Suchen
Login
Anzeige:
Fr, 30. September 2022, 22:04 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:39 57,90 284.0
17:23:39 57,90 1683.0
17:23:39 57,90 396.0
17:23:39 57,90 76.0
17:23:39 57,90 75.0
17:23:39 57,90 150.0
17:23:39 57,90 250.0
17:23:39 57,90 28.0
17:23:39 57,90 136.0
17:23:39 57,90 1616.0
17:23:37 57,88 360.0
17:23:37 57,88 115.0
17:23:34 57,90 147.0
17:23:34 57,90 349.0
17:23:24 57,88 217.0
17:23:24 57,86 58.0
17:23:14 57,86 91.0
17:23:13 57,86 1.0
17:23:13 57,86 188.0
17:23:09 57,84 182.0
Times & Sales
Zeit Kurs Stück
17:23:07 57,84 83.0
17:23:07 57,84 194.0
17:23:07 57,84 56.0
17:23:07 57,84 104.0
17:23:07 57,84 25.0
17:22:57 57,84 87.0
17:22:49 57,84 617.0
17:22:48 57,86 100.0
17:22:45 57,86 2.0
17:22:40 57,88 500.0
17:22:38 57,86 65.0
17:22:36 57,86 183.0
17:22:36 57,84 953.0
17:22:34 57,86 61.0
17:22:33 57,86 135.0
17:22:33 57,86 169.0
17:22:27 57,86 129.0
17:22:27 57,86 15.0
17:22:25 57,84 1196.0
17:22:19 57,86 122.0
Times & Sales
Zeit Kurs Stück
17:22:19 57,86 495.0
17:22:15 57,84 68.0
17:22:11 57,88 2.0
17:22:11 57,88 22.0
17:22:11 57,88 25.0
17:22:09 57,86 390.0
17:22:08 57,86 114.0
17:22:08 57,84 21.0
17:22:08 57,86 396.0
17:22:07 57,86 60.0
17:21:49 57,90 171.0
17:21:48 57,90 150.0
17:21:46 57,88 24.0
17:21:46 57,86 211.0
17:21:42 57,86 329.0
17:21:41 57,84 100.0
17:21:40 57,86 105.0
17:21:40 57,86 638.0
17:21:34 57,88 109.0
17:21:34 57,88 439.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   225