Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 1:16 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:17:06 58,46 5.0
16:17:06 58,46 75.0
16:17:05 58,46 92.0
16:16:51 58,48 3.0
16:16:48 58,50 5.0
16:16:33 58,50 361.0
16:16:24 58,50 94.0
16:16:24 58,50 5.0
16:16:16 58,52 70.0
16:15:55 58,50 73.0
16:13:59 58,52 160.0
16:13:59 58,52 70.0
16:13:37 58,48 195.0
16:13:07 58,46 678.0
16:12:59 58,52 6.0
16:12:43 58,54 451.0
16:12:02 58,50 286.0
16:12:01 58,52 3.0
16:11:12 58,52 498.0
16:11:12 58,50 56.0
Times & Sales
Zeit Kurs Stück
16:10:32 58,46 52.0
16:10:19 58,50 6.0
16:10:12 58,46 400.0
16:09:58 58,44 7.0
16:09:26 58,42 198.0
16:09:10 58,38 62.0
16:09:02 58,38 147.0
16:08:34 58,42 2.0
16:07:18 58,32 69.0
16:06:47 58,30 64.0
16:06:34 58,30 96.0
16:06:34 58,30 648.0
16:05:20 58,32 32.0
16:04:55 58,28 241.0
16:04:55 58,28 50.0
16:04:55 58,28 96.0
16:04:55 58,28 7.0
16:04:55 58,28 50.0
16:03:41 58,30 8.0
16:03:36 58,28 291.0
Times & Sales
Zeit Kurs Stück
16:03:31 58,28 6.0
16:03:19 58,32 80.0
16:03:19 58,32 86.0
16:03:14 58,34 154.0
16:02:36 58,36 10.0
16:02:18 58,36 9.0
16:02:04 58,38 1317.0
16:01:24 58,36 469.0
16:01:24 58,36 61.0
16:01:14 58,34 61.0
16:01:01 58,36 5.0
16:01:01 58,36 91.0
16:01:01 58,36 157.0
16:01:01 58,34 93.0
16:01:01 58,32 187.0
16:01:01 58,32 56.0
16:00:55 58,30 160.0
16:00:25 58,32 36.0
16:00:25 58,32 7.0
16:00:10 58,32 4.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   42