Suchen
Login
Anzeige:
Mo, 26. September 2022, 19:01 Uhr

Porsche Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:01:43 69,86 69.0
09:01:30 69,80 149.0
09:01:30 69,78 239.0
09:01:19 69,76 143.0
09:01:09 69,74 99.0
09:01:07 69,74 1.0
09:01:02 69,72 42.0
09:01:02 69,72 30.0
09:01:02 69,66 559.0
09:01:02 69,64 159.0
09:01:00 69,60 420.0
09:01:00 69,56 248.0
09:01:00 69,56 159.0
09:00:39 69,64 76.0
09:00:39 69,64 158.0
09:00:36 69,58 383.0
09:00:34 69,56 158.0
09:00:30 69,48 348.0
09:00:30 69,48 744.0
09:00:30 69,48 293.0
Times & Sales
Zeit Kurs Stück
09:00:30 69,48 146.0
09:00:30 69,48 73.0
09:00:30 69,48 115.0
09:00:30 69,50 71.0
09:00:28 69,56 66.0
09:00:28 69,56 158.0
09:00:28 69,54 134.0
09:00:25 69,50 109.0
09:00:25 69,50 119.0
09:00:25 69,48 95.0
09:00:24 69,50 5.0
09:00:24 69,48 77.0
09:00:22 69,50 50.0
09:00:20 69,50 152.0
09:00:20 69,50 121.0
09:00:20 69,50 216.0
09:00:20 69,50 79.0
09:00:20 69,50 416.0
09:00:20 69,50 200.0
09:00:20 69,52 205.0
Times & Sales
Zeit Kurs Stück
09:00:20 69,54 95.0
09:00:17 69,56 23.0
09:00:13 69,54 333.0
09:00:13 69,54 206.0
09:00:10 69,50 246.0
09:00:09 69,50 120.0
09:00:09 69,50 130.0
09:00:09 69,50 79.0
09:00:09 69,50 186.0
09:00:09 69,50 113.0
09:00:09 69,50 130.0
09:00:09 69,50 70.0
09:00:09 69,50 9778.0
Seite:  Zurück   56  |     |  58    von   69