Times & Sales
Zeit | Kurs | Stück |
---|---|---|
01:00:00 | 149,24 | 571528.0 |
01:00:00 | 149,24 | 0.0 |
00:30:00 | 149,24 | 571528.0 |
00:30:00 | 149,24 | 0.0 |
22:10:00 | 149,24 | 571528.0 |
22:10:00 | 149,24 | 0.0 |
22:03:04 | 149,24 | 571528.0 |
22:03:04 | 149,24 | 571528.0 |
21:59:59 | 149,24 | 500.0 |
21:59:59 | 149,24 | 400.0 |
21:59:59 | 149,24 | 200.0 |
21:59:59 | 149,24 | 100.0 |
21:59:59 | 149,23 | 1174.0 |
21:59:59 | 149,23 | 200.0 |
21:59:59 | 149,23 | 200.0 |
21:59:59 | 149,23 | 200.0 |
21:59:59 | 149,23 | 200.0 |
21:59:59 | 149,23 | 400.0 |
21:59:59 | 149,23 | 400.0 |
21:59:58 | 149,22 | 600.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:58 | 149,23 | 2100.0 |
21:59:58 | 149,22 | 1312.0 |
21:59:58 | 149,22 | 900.0 |
21:59:58 | 149,22 | 200.0 |
21:59:58 | 149,22 | 100.0 |
21:59:58 | 149,22 | 700.0 |
21:59:58 | 149,22 | 200.0 |
21:59:58 | 149,22 | 200.0 |
21:59:58 | 149,22 | 825.0 |
21:59:58 | 149,22 | 700.0 |
21:59:58 | 149,22 | 400.0 |
21:59:57 | 149,22 | 300.0 |
21:59:56 | 149,21 | 670.0 |
21:59:55 | 149,21 | 100.0 |
21:59:55 | 149,22 | 100.0 |
21:59:54 | 149,21 | 200.0 |
21:59:52 | 149,22 | 100.0 |
21:59:51 | 149,21 | 637.0 |
21:59:50 | 149,22 | 174.0 |
21:59:47 | 149,23 | 148.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:46 | 149,23 | 425.0 |
21:59:46 | 149,23 | 127.0 |
21:59:46 | 149,24 | 445.0 |
21:59:45 | 149,23 | 176.0 |
21:59:45 | 149,22 | 100.0 |
21:59:45 | 149,21 | 441.0 |
21:59:45 | 149,22 | 169.0 |
21:59:45 | 149,22 | 100.0 |
21:59:44 | 149,22 | 600.0 |
21:59:44 | 149,22 | 200.0 |
21:59:44 | 149,23 | 185.0 |
21:59:44 | 149,24 | 140.0 |
21:59:44 | 149,24 | 100.0 |
21:59:44 | 149,24 | 100.0 |
21:59:43 | 149,24 | 190.0 |
21:59:43 | 149,24 | 317.0 |
21:59:42 | 149,23 | 100.0 |
21:59:42 | 149,23 | 136.0 |
21:59:42 | 149,23 | 100.0 |
21:59:42 | 149,24 | 248.0 |