Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 20:49 Uhr

Procter & Gamble

WKN: 852062 / ISIN: US7427181091

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:06:22 124,79 100.0
20:06:09 124,80 100.0
20:05:53 124,79 100.0
20:05:22 124,80 100.0
20:05:22 124,80 100.0
20:05:22 124,80 100.0
20:05:11 124,81 100.0
20:05:11 124,80 100.0
20:05:11 124,80 200.0
20:05:11 124,81 100.0
20:05:02 124,79 100.0
20:04:52 124,78 100.0
20:04:45 124,80 100.0
20:04:31 124,79 200.0
20:04:22 124,78 100.0
20:04:22 124,78 100.0
20:04:22 124,78 100.0
20:04:22 124,78 100.0
20:04:20 124,78 100.0
20:04:05 124,77 100.0
Times & Sales
Zeit Kurs Stück
20:03:35 124,77 100.0
20:03:29 124,82 100.0
20:03:01 124,83 196.0
20:02:55 124,80 106.0
20:02:51 124,80 100.0
20:02:44 124,80 100.0
20:02:44 124,80 100.0
20:02:37 124,81 200.0
20:02:30 124,77 100.0
20:01:53 124,71 100.0
20:01:49 124,72 100.0
20:01:34 124,74 100.0
20:01:34 124,73 100.0
20:01:08 124,71 100.0
20:00:45 124,68 100.0
20:00:32 124,66 100.0
20:00:15 124,69 100.0
20:00:15 124,69 100.0
20:00:03 124,71 200.0
20:00:00 124,71 100.0
Times & Sales
Zeit Kurs Stück
20:00:00 124,71 100.0
20:00:00 124,71 100.0
20:00:00 124,71 100.0
20:00:00 124,71 100.0
19:59:56 124,72 100.0
19:59:44 124,72 100.0
19:59:36 124,71 100.0
19:59:18 124,69 100.0
19:59:18 124,69 100.0
19:59:10 124,71 100.0
19:58:59 124,70 100.0
19:58:52 124,70 100.0
19:58:51 124,68 100.0
19:58:34 124,67 100.0
19:58:23 124,65 100.0
19:58:01 124,63 100.0
19:57:59 124,64 100.0
19:57:54 124,65 100.0
19:57:43 124,65 100.0
19:57:40 124,66 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   23