Suchen
Login
Anzeige:
Mi, 30. November 2022, 12:53 Uhr

Prudential Financial

WKN: 764959 / ISIN: US7443201022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 106,59 188226.0
01:00:00 106,59 0.0
00:30:00 106,59 188226.0
00:30:00 106,59 0.0
22:10:00 106,59 188226.0
22:10:00 106,59 0.0
22:00:01 106,59 188226.0
22:00:01 106,59 188226.0
22:00:00 106,59 100.0
21:59:59 106,58 300.0
21:59:59 106,58 200.0
21:59:58 106,59 180.0
21:59:57 106,59 128.0
21:59:57 106,58 100.0
21:59:57 106,59 200.0
21:59:50 106,57 167.0
21:59:50 106,57 100.0
21:59:45 106,56 300.0
21:59:45 106,57 100.0
21:59:45 106,57 133.0
Times & Sales
Zeit Kurs Stück
21:59:45 106,57 139.0
21:59:44 106,57 100.0
21:59:44 106,57 100.0
21:59:44 106,57 100.0
21:59:44 106,57 125.0
21:59:44 106,57 100.0
21:59:44 106,56 173.0
21:59:44 106,57 173.0
21:59:43 106,58 545.0
21:59:43 106,58 121.0
21:59:39 106,59 100.0
21:59:38 106,59 100.0
21:59:35 106,61 151.0
21:59:34 106,61 198.0
21:59:30 106,62 179.0
21:59:28 106,63 141.0
21:59:28 106,65 100.0
21:59:27 106,66 100.0
21:59:27 106,66 100.0
21:59:26 106,66 133.0
Times & Sales
Zeit Kurs Stück
21:59:22 106,68 100.0
21:59:16 106,69 313.0
21:59:16 106,70 100.0
21:59:13 106,66 405.0
21:59:13 106,66 243.0
21:59:09 106,63 100.0
21:59:09 106,63 227.0
21:59:09 106,63 716.0
21:59:09 106,63 100.0
21:59:08 106,63 100.0
21:59:08 106,63 100.0
21:59:08 106,63 100.0
21:59:08 106,63 100.0
21:59:07 106,63 100.0
21:59:07 106,63 173.0
21:59:07 106,63 100.0
21:59:05 106,62 100.0
21:59:04 106,62 886.0
21:59:02 106,61 310.0
21:59:01 106,61 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter