Suchen
Login
Anzeige:
Fr, 27. Januar 2023, 22:38 Uhr

Prudential Financial

WKN: 764959 / ISIN: US7443201022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:20 103,52 100.0
21:59:20 103,52 100.0
21:59:20 103,52 100.0
21:59:20 103,52 300.0
21:59:20 103,53 248.0
21:59:20 103,53 283.0
21:59:20 103,53 1500.0
21:59:20 103,54 200.0
21:59:20 103,55 338.0
21:59:20 103,54 237.0
21:59:20 103,53 300.0
21:59:20 103,52 300.0
21:59:20 103,51 248.0
21:59:20 103,50 367.0
21:59:20 103,50 100.0
21:59:17 103,50 100.0
21:59:17 103,49 1734.0
21:59:15 103,48 117.0
21:59:15 103,48 100.0
21:59:15 103,48 200.0
Times & Sales
Zeit Kurs Stück
21:59:15 103,48 100.0
21:59:10 103,48 200.0
21:59:10 103,48 100.0
21:59:10 103,48 100.0
21:59:07 103,48 100.0
21:59:07 103,48 158.0
21:59:07 103,48 617.0
21:59:07 103,48 412.0
21:59:05 103,48 100.0
21:59:01 103,49 100.0
21:59:01 103,49 100.0
21:59:01 103,49 100.0
21:59:00 103,50 100.0
21:59:00 103,50 523.0
21:59:00 103,50 200.0
21:58:49 103,51 168.0
21:58:47 103,50 104.0
21:58:47 103,49 329.0
21:58:47 103,49 120.0
21:58:36 103,48 100.0
Times & Sales
Zeit Kurs Stück
21:58:36 103,49 309.0
21:58:36 103,48 1180.0
21:58:28 103,48 100.0
21:58:28 103,48 100.0
21:58:28 103,48 160.0
21:58:24 103,47 370.0
21:58:24 103,48 306.0
21:58:24 103,49 120.0
21:58:24 103,49 115.0
21:58:22 103,50 400.0
21:58:22 103,50 785.0
21:58:20 103,51 100.0
21:58:20 103,51 428.0
21:58:18 103,51 100.0
21:58:15 103,51 100.0
21:57:59 103,51 100.0
21:57:54 103,51 131.0
21:57:54 103,51 200.0
21:57:54 103,51 173.0
21:57:48 103,52 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   19