Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:25 | 103,17 | 100.0 |
| 21:47:06 | 103,17 | 100.0 |
| 21:47:05 | 103,17 | 100.0 |
| 21:46:44 | 103,19 | 100.0 |
| 21:46:40 | 103,20 | 120.0 |
| 21:46:33 | 103,21 | 100.0 |
| 21:46:28 | 103,21 | 100.0 |
| 21:46:19 | 103,24 | 100.0 |
| 21:46:18 | 103,24 | 100.0 |
| 21:45:58 | 103,23 | 100.0 |
| 21:45:55 | 103,20 | 100.0 |
| 21:45:50 | 103,20 | 120.0 |
| 21:45:48 | 103,21 | 117.0 |
| 21:45:29 | 103,22 | 100.0 |
| 21:45:15 | 103,21 | 100.0 |
| 21:45:15 | 103,20 | 100.0 |
| 21:45:08 | 103,19 | 188.0 |
| 21:45:07 | 103,19 | 100.0 |
| 21:45:01 | 103,19 | 100.0 |
| 21:45:00 | 103,19 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:49 | 103,20 | 102.0 |
| 21:44:40 | 103,21 | 199.0 |
| 21:44:21 | 103,27 | 123.0 |
| 21:42:56 | 103,26 | 166.0 |
| 21:42:49 | 103,26 | 100.0 |
| 21:42:25 | 103,25 | 101.0 |
| 21:42:01 | 103,23 | 100.0 |
| 21:41:49 | 103,25 | 300.0 |
| 21:41:12 | 103,33 | 174.0 |
| 21:40:58 | 103,34 | 150.0 |
| 21:40:30 | 103,33 | 109.0 |
| 21:40:29 | 103,32 | 100.0 |
| 21:40:19 | 103,30 | 100.0 |
| 21:40:15 | 103,30 | 100.0 |
| 21:40:10 | 103,29 | 200.0 |
| 21:39:44 | 103,33 | 125.0 |
| 21:38:27 | 103,33 | 100.0 |
| 21:38:26 | 103,33 | 100.0 |
| 21:38:20 | 103,32 | 104.0 |
| 21:38:02 | 103,33 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:57 | 103,34 | 100.0 |
| 21:37:57 | 103,35 | 245.0 |
| 21:37:15 | 103,34 | 100.0 |
| 21:37:13 | 103,33 | 100.0 |
| 21:37:04 | 103,31 | 104.0 |
| 21:36:33 | 103,29 | 100.0 |
| 21:36:30 | 103,30 | 300.0 |
| 21:35:49 | 103,30 | 100.0 |
| 21:35:31 | 103,28 | 110.0 |
| 21:35:29 | 103,26 | 100.0 |
| 21:35:19 | 103,25 | 150.0 |
| 21:35:04 | 103,27 | 106.0 |
| 21:34:53 | 103,25 | 100.0 |
| 21:34:14 | 103,29 | 150.0 |
| 21:34:13 | 103,29 | 100.0 |
| 21:34:13 | 103,29 | 100.0 |
| 21:33:28 | 103,31 | 120.0 |
| 21:33:01 | 103,32 | 100.0 |
| 21:33:01 | 103,32 | 100.0 |
| 21:32:34 | 103,34 | 100.0 |
