Suchen
Login
Anzeige:
Di, 31. Januar 2023, 8:51 Uhr

Prudential Financial

WKN: 764959 / ISIN: US7443201022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:25 103,17 100.0
21:47:06 103,17 100.0
21:47:05 103,17 100.0
21:46:44 103,19 100.0
21:46:40 103,20 120.0
21:46:33 103,21 100.0
21:46:28 103,21 100.0
21:46:19 103,24 100.0
21:46:18 103,24 100.0
21:45:58 103,23 100.0
21:45:55 103,20 100.0
21:45:50 103,20 120.0
21:45:48 103,21 117.0
21:45:29 103,22 100.0
21:45:15 103,21 100.0
21:45:15 103,20 100.0
21:45:08 103,19 188.0
21:45:07 103,19 100.0
21:45:01 103,19 100.0
21:45:00 103,19 124.0
Times & Sales
Zeit Kurs Stück
21:44:49 103,20 102.0
21:44:40 103,21 199.0
21:44:21 103,27 123.0
21:42:56 103,26 166.0
21:42:49 103,26 100.0
21:42:25 103,25 101.0
21:42:01 103,23 100.0
21:41:49 103,25 300.0
21:41:12 103,33 174.0
21:40:58 103,34 150.0
21:40:30 103,33 109.0
21:40:29 103,32 100.0
21:40:19 103,30 100.0
21:40:15 103,30 100.0
21:40:10 103,29 200.0
21:39:44 103,33 125.0
21:38:27 103,33 100.0
21:38:26 103,33 100.0
21:38:20 103,32 104.0
21:38:02 103,33 156.0
Times & Sales
Zeit Kurs Stück
21:37:57 103,34 100.0
21:37:57 103,35 245.0
21:37:15 103,34 100.0
21:37:13 103,33 100.0
21:37:04 103,31 104.0
21:36:33 103,29 100.0
21:36:30 103,30 300.0
21:35:49 103,30 100.0
21:35:31 103,28 110.0
21:35:29 103,26 100.0
21:35:19 103,25 150.0
21:35:04 103,27 106.0
21:34:53 103,25 100.0
21:34:14 103,29 150.0
21:34:13 103,29 100.0
21:34:13 103,29 100.0
21:33:28 103,31 120.0
21:33:01 103,32 100.0
21:33:01 103,32 100.0
21:32:34 103,34 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19