Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 102,66 | 433.0 |
| 21:58:06 | 102,65 | 100.0 |
| 21:57:53 | 102,68 | 242.0 |
| 21:57:48 | 102,68 | 200.0 |
| 21:57:45 | 102,73 | 100.0 |
| 21:57:40 | 102,74 | 100.0 |
| 21:57:34 | 102,75 | 100.0 |
| 21:57:34 | 102,75 | 322.0 |
| 21:57:33 | 102,74 | 268.0 |
| 21:57:29 | 102,74 | 172.0 |
| 21:57:21 | 102,73 | 301.0 |
| 21:57:16 | 102,73 | 100.0 |
| 21:57:00 | 102,72 | 300.0 |
| 21:57:00 | 102,73 | 100.0 |
| 21:57:00 | 102,75 | 393.0 |
| 21:57:00 | 102,74 | 303.0 |
| 21:57:00 | 102,73 | 207.0 |
| 21:57:00 | 102,72 | 300.0 |
| 21:57:00 | 102,70 | 344.0 |
| 21:57:00 | 102,70 | 271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 102,70 | 200.0 |
| 21:56:49 | 102,70 | 119.0 |
| 21:56:46 | 102,70 | 109.0 |
| 21:56:46 | 102,70 | 100.0 |
| 21:56:32 | 102,71 | 200.0 |
| 21:56:30 | 102,72 | 264.0 |
| 21:56:26 | 102,73 | 100.0 |
| 21:56:20 | 102,72 | 100.0 |
| 21:56:15 | 102,72 | 100.0 |
| 21:56:10 | 102,72 | 320.0 |
| 21:56:08 | 102,70 | 100.0 |
| 21:56:05 | 102,70 | 100.0 |
| 21:56:02 | 102,71 | 400.0 |
| 21:55:58 | 102,71 | 117.0 |
| 21:55:55 | 102,72 | 111.0 |
| 21:55:54 | 102,72 | 194.0 |
| 21:55:42 | 102,71 | 118.0 |
| 21:55:42 | 102,71 | 100.0 |
| 21:55:33 | 102,68 | 115.0 |
| 21:55:31 | 102,70 | 222.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 102,71 | 100.0 |
| 21:55:28 | 102,70 | 100.0 |
| 21:55:21 | 102,68 | 165.0 |
| 21:55:16 | 102,68 | 117.0 |
| 21:55:13 | 102,67 | 200.0 |
| 21:55:12 | 102,67 | 100.0 |
| 21:55:11 | 102,67 | 200.0 |
| 21:55:00 | 102,68 | 100.0 |
| 21:54:20 | 102,68 | 100.0 |
| 21:54:15 | 102,67 | 100.0 |
| 21:54:14 | 102,66 | 200.0 |
| 21:54:14 | 102,65 | 306.0 |
| 21:54:07 | 102,62 | 101.0 |
| 21:53:39 | 102,65 | 100.0 |
| 21:53:38 | 102,67 | 100.0 |
| 21:53:34 | 102,68 | 300.0 |
| 21:53:12 | 102,69 | 106.0 |
| 21:53:00 | 102,71 | 119.0 |
| 21:52:47 | 102,73 | 100.0 |
| 21:52:32 | 102,71 | 100.0 |
