Suchen
Login
Anzeige:
So, 3. März 2024, 21:41 Uhr

Puma

WKN: 696960 / ISIN: DE0006969603

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:05 41,78 0.0
21:00:08 41,77 0.0
20:01:09 41,74 0.0
19:00:14 41,74 0.0
18:58:12 41,80 2000.0
18:00:12 41,73 0.0
17:00:10 41,86 0.0
16:00:05 41,64 0.0
15:55:03 41,57 389.0
15:54:55 41,60 400.0
15:00:03 41,72 0.0
14:45:04 41,79 0.0
14:30:30 41,79 50.0
14:30:06 41,79 0.0
14:15:07 41,69 0.0
14:00:02 41,77 0.0
13:45:06 41,71 0.0
13:30:27 41,58 5.0
13:30:14 41,59 0.0
13:15:07 41,64 0.0
Times & Sales
Zeit Kurs Stück
13:05:04 41,69 0.0
12:45:03 41,92 0.0
12:30:02 41,76 0.0
12:16:02 41,71 36.0
12:15:49 41,72 125.0
12:15:46 41,71 50.0
12:15:02 41,71 0.0
12:00:07 41,53 0.0
11:45:06 41,68 0.0
11:30:02 41,60 0.0
11:15:07 41,67 0.0
11:00:08 41,57 0.0
10:52:01 41,69 500.0
10:51:49 41,66 1000.0
10:51:46 41,70 2000.0
10:45:04 41,69 0.0
10:30:02 41,58 0.0
10:23:53 41,63 50.0
10:15:01 41,47 0.0
10:00:04 41,68 0.0
Times & Sales
Zeit Kurs Stück
09:58:55 41,74 25.0
09:45:03 41,80 0.0
09:39:03 41,92 50.0
09:35:16 41,84 50.0
09:30:02 41,95 0.0
09:15:11 42,34 0.0
09:05:05 42,09 0.0
08:45:03 42,57 0.0
08:40:09 42,53 0.0
08:30:06 42,52 0.0
08:25:29 42,70 46.0
08:25:27 42,69 46.0
08:15:06 42,50 0.0
Seite:  Zurück  
1
2    von   2   Weiter