Suchen
Login
Anzeige:
So, 3. März 2024, 14:31 Uhr

Puma

WKN: 696960 / ISIN: DE0006969603

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:29 41,85 471.0
17:38:29 41,85 471.0
17:38:29 41,85 1509.0
17:38:29 41,85 2000.0
17:36:13 41,85 370.0
17:36:13 41,85 380.0
17:35:07 41,85 344182.0
17:29:55 41,86 200.0
17:29:52 41,79 110.0
17:29:51 41,86 5800.0
17:29:51 41,85 293.0
17:29:51 41,84 60.0
17:29:48 41,83 14.0
17:29:48 41,82 110.0
17:29:48 41,81 110.0
17:29:46 41,77 39.0
17:29:36 41,77 143.0
17:29:31 41,77 144.0
17:29:26 41,74 141.0
17:29:26 41,75 1.0
Times & Sales
Zeit Kurs Stück
17:29:26 41,75 3.0
17:29:21 41,74 143.0
17:29:21 41,76 110.0
17:29:21 41,75 110.0
17:29:17 41,75 110.0
17:29:16 41,74 116.0
17:29:16 41,72 144.0
17:29:16 41,74 264.0
17:29:16 41,74 210.0
17:29:16 41,73 342.0
17:29:15 41,72 507.0
17:29:15 41,71 86.0
17:29:11 41,69 163.0
17:29:01 41,70 61.0
17:29:01 41,70 235.0
17:28:53 41,71 4.0
17:28:41 41,71 17.0
17:28:36 41,72 11.0
17:28:29 41,71 90.0
17:28:26 41,71 6.0
Times & Sales
Zeit Kurs Stück
17:28:26 41,71 144.0
17:28:23 41,72 14.0
17:28:21 41,72 47.0
17:28:21 41,73 506.0
17:28:21 41,72 114.0
17:28:21 41,71 144.0
17:28:16 41,71 10.0
17:28:16 41,71 17.0
17:28:06 41,72 624.0
17:28:06 41,72 194.0
17:28:05 41,73 85.0
17:28:05 41,73 47.0
17:28:01 41,73 15.0
17:28:01 41,73 114.0
17:27:59 41,74 67.0
17:27:56 41,74 396.0
17:27:56 41,73 41.0
17:27:50 41,74 103.0
17:27:50 41,74 161.0
17:27:50 41,74 132.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   50   Weiter