Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 16:36 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:19:37 16,91 42.0
16:19:37 16,91 1.0
16:19:15 16,88 71.0
16:19:09 16,90 12.0
16:18:28 16,90 60.0
16:18:15 16,93 300.0
16:18:00 16,94 19.0
16:17:58 16,94 124.0
16:17:58 16,95 54.0
16:17:58 16,96 243.0
16:17:58 16,98 177.0
16:17:58 16,96 155.0
16:17:40 16,98 44.0
16:15:55 16,98 114.0
16:14:48 16,98 2.0
16:13:36 16,99 65.0
16:12:55 17,00 58.0
16:08:12 16,98 7.0
16:06:55 16,97 121.0
16:06:55 16,97 10.0
Times & Sales
Zeit Kurs Stück
16:02:23 16,99 130.0
16:01:37 16,99 141.0
16:01:02 17,01 185.0
16:00:37 17,03 71.0
16:00:26 16,99 121.0
16:00:22 16,97 243.0
16:00:22 16,98 99.0
16:00:22 16,98 24.0
16:00:22 17,01 2.0
16:00:22 17,01 176.0
16:00:22 17,01 22.0
16:00:12 17,01 52.0
16:00:10 17,03 138.0
16:00:02 17,03 5.0
16:00:02 17,02 124.0
16:00:02 17,02 31.0
16:00:02 17,03 28.0
15:59:03 17,05 97.0
15:59:03 17,04 27.0
15:59:03 17,05 103.0
Times & Sales
Zeit Kurs Stück
15:59:03 17,05 27.0
15:59:03 17,04 119.0
15:56:49 17,06 8.0
15:56:49 17,05 15.0
15:51:42 17,07 35.0
15:51:42 17,07 29.0
15:51:42 17,08 140.0
15:51:39 17,08 75.0
15:51:39 17,08 8.0
15:51:39 17,08 45.0
15:51:39 17,08 52.0
15:51:34 17,08 22.0
15:51:34 17,08 100.0
15:51:34 17,08 33.0
15:51:34 17,08 33.0
15:51:34 17,08 150.0
15:51:34 17,08 63.0
15:51:34 17,08 23.0
15:51:34 17,08 53.0
15:51:34 17,08 53.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter