Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 41,74 | 0 | -0,62% | 12:28 |
| Xetra | 42,31 | 649.710 | +0,67% | 17:39 |
| Nasdaq ($) | 45,25 | 140.472 | +0,71% | 20:38 |
| NYSE ($) | 45,26 | 60.762 | +0,76% | 20:42 |
| Tradegate | 42,33 | 1.704 | +0,71% | 18:47 |
| AMEX ($) | 45,57 | 732 | +1,45% | 17:31 |
| Stuttgart | 41,90 | 100 | -0,05% | 21:05 |
| München | 42,06 | 0 | -2,00% | 08:03 |
| Berlin | 41,96 | 0 | -1,01% | 08:03 |
| Düsseldorf | 41,92 | 0 | -1,87% | 08:10 |
| Hannover | 41,91 | 0 | -1,87% | 08:16 |
| Hamburg | 41,91 | 0 | -1,16% | 08:16 |
| Gesamtumsatz | 853.480 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | - | - | - | 20:00 |
| Xetra | - | - | - | 17:40 |
| 41,87 | 42,21 | 0,81% | 21:22 | |
| Nasdaq | 45,26 | 45,28 | 0,04% | 20:44 |
| NYSE | 45,26 | 45,28 | 0,04% | 20:44 |
| Stuttgart | 41,96 | 42,20 | 0,57% | 21:07 |
| München | 42,04 | 42,38 | 0,81% | 21:07 |
| Berlin | 41,98 | 42,32 | 0,81% | 20:35 |
| Düsseldorf | 41,72 | 42,16 | 1,05% | 20:28 |
| AMEX | 42,57 | 45,45 | 6,77% | 19:41 |
| Hannover | - | - | - | 20:00 |
| Hamburg | - | - | - | 20:00 |