Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 40,49 | 100.0 |
| 21:54:35 | 40,48 | 100.0 |
| 21:54:11 | 40,51 | 122.0 |
| 21:41:30 | 40,47 | 100.0 |
| 21:31:56 | 40,47 | 100.0 |
| 21:30:37 | 40,50 | 103.0 |
| 21:22:35 | 40,51 | 100.0 |
| 21:21:44 | 40,52 | 100.0 |
| 21:17:01 | 40,52 | 111.0 |
| 18:39:01 | 40,56 | 119.0 |
| 18:38:13 | 40,57 | 100.0 |
| 18:36:50 | 40,55 | 100.0 |
| 17:37:43 | 40,49 | 118.0 |
| 17:35:21 | 40,50 | 120.0 |
| 17:32:13 | 40,57 | 135.0 |
| 17:31:13 | 40,56 | 100.0 |
| 17:28:36 | 40,56 | 114.0 |
| 17:26:42 | 40,62 | 107.0 |
| 17:26:07 | 40,63 | 102.0 |
| 17:24:55 | 40,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:07 | 40,58 | 104.0 |
| 16:19:37 | 40,56 | 113.0 |