Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 37,33 | 209813.0 |
| 17:35:00 | 37,33 | 209813.0 |
| 17:30:00 | 37,38 | 80.0 |
| 17:29:45 | 37,36 | 80.0 |
| 17:29:14 | 37,37 | 3.0 |
| 17:29:12 | 37,37 | 483.0 |
| 17:28:48 | 37,38 | 400.0 |
| 17:28:06 | 37,38 | 180.0 |
| 17:27:30 | 37,37 | 6.0 |
| 17:27:19 | 37,35 | 62.0 |
| 17:27:13 | 37,35 | 34.0 |
| 17:26:42 | 37,35 | 153.0 |
| 17:26:42 | 37,35 | 127.0 |
| 17:26:42 | 37,35 | 300.0 |
| 17:26:42 | 37,34 | 69.0 |
| 17:26:42 | 37,34 | 5.0 |
| 17:26:42 | 37,34 | 104.0 |
| 17:26:42 | 37,34 | 128.0 |
| 17:26:20 | 37,34 | 3781.0 |
| 17:26:18 | 37,33 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:18 | 37,33 | 134.0 |
| 17:26:08 | 37,32 | 291.0 |
| 17:26:02 | 37,31 | 214.0 |
| 17:26:02 | 37,31 | 108.0 |
| 17:25:55 | 37,31 | 159.0 |
| 17:25:55 | 37,31 | 252.0 |
| 17:25:55 | 37,31 | 250.0 |
| 17:25:55 | 37,31 | 250.0 |
| 17:25:43 | 37,30 | 252.0 |
| 17:25:33 | 37,30 | 45.0 |
| 17:25:33 | 37,30 | 139.0 |
| 17:25:26 | 37,29 | 772.0 |
| 17:25:22 | 37,30 | 20.0 |
| 17:25:22 | 37,30 | 70.0 |
| 17:25:22 | 37,30 | 978.0 |
| 17:25:22 | 37,30 | 42.0 |
| 17:24:57 | 37,31 | 174.0 |
| 17:24:57 | 37,31 | 27.0 |
| 17:24:57 | 37,31 | 180.0 |
| 17:24:55 | 37,31 | 845.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:54 | 37,31 | 633.0 |
| 17:24:53 | 37,32 | 139.0 |
| 17:24:53 | 37,32 | 41.0 |
| 17:23:25 | 37,32 | 431.0 |
| 17:23:02 | 37,33 | 494.0 |
| 17:23:02 | 37,33 | 109.0 |
| 17:22:56 | 37,34 | 315.0 |
| 17:22:56 | 37,34 | 466.0 |
| 17:22:48 | 37,33 | 155.0 |
| 17:22:48 | 37,33 | 36.0 |
| 17:22:30 | 37,33 | 83.0 |
| 17:21:33 | 37,33 | 46.0 |
| 17:21:32 | 37,33 | 160.0 |
| 17:21:32 | 37,33 | 236.0 |
| 17:21:29 | 37,33 | 305.0 |
| 17:21:29 | 37,32 | 56.0 |
| 17:21:29 | 37,33 | 409.0 |
| 17:21:29 | 37,33 | 367.0 |
| 17:21:29 | 37,33 | 267.0 |
| 17:21:29 | 37,33 | 4.0 |
