Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 136,51 | 100.0 |
| 21:59:49 | 136,52 | 100.0 |
| 21:59:48 | 136,57 | 100.0 |
| 21:59:44 | 136,73 | 100.0 |
| 21:59:39 | 136,75 | 100.0 |
| 21:59:16 | 136,89 | 100.0 |
| 21:59:13 | 136,89 | 100.0 |
| 21:59:12 | 136,90 | 300.0 |
| 21:59:09 | 136,92 | 745.0 |
| 21:59:07 | 136,92 | 100.0 |
| 21:59:06 | 136,94 | 100.0 |
| 21:59:06 | 136,95 | 100.0 |
| 21:57:33 | 136,69 | 100.0 |
| 21:57:31 | 136,68 | 100.0 |
| 21:57:30 | 136,67 | 100.0 |
| 21:57:25 | 136,67 | 100.0 |
| 21:57:12 | 136,71 | 100.0 |
| 21:57:01 | 136,71 | 100.0 |
| 21:56:45 | 136,74 | 100.0 |
| 21:56:42 | 136,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 136,66 | 100.0 |
| 21:56:31 | 136,67 | 100.0 |
| 21:56:26 | 136,71 | 300.0 |
| 21:56:26 | 136,73 | 100.0 |
| 21:56:25 | 136,75 | 200.0 |
| 21:56:20 | 136,81 | 200.0 |
| 21:56:17 | 136,81 | 113.0 |
| 21:56:06 | 136,92 | 129.0 |
| 21:56:06 | 136,92 | 100.0 |
| 21:56:06 | 136,90 | 100.0 |
| 21:56:00 | 136,93 | 100.0 |
| 21:55:30 | 137,08 | 100.0 |
| 21:55:30 | 137,08 | 100.0 |
| 21:55:30 | 137,08 | 100.0 |
| 21:55:29 | 137,11 | 100.0 |
| 21:55:29 | 137,14 | 200.0 |
| 21:55:29 | 137,14 | 100.0 |
| 21:55:02 | 137,33 | 100.0 |
| 21:55:01 | 137,36 | 100.0 |
| 21:55:00 | 137,35 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 137,27 | 200.0 |
| 21:54:50 | 137,29 | 100.0 |
| 21:54:40 | 137,24 | 100.0 |
| 21:54:20 | 137,26 | 100.0 |
| 21:54:20 | 137,22 | 200.0 |
| 21:54:12 | 137,18 | 100.0 |
| 21:54:06 | 137,18 | 200.0 |
| 21:54:04 | 137,16 | 100.0 |
| 21:53:45 | 137,09 | 100.0 |
| 21:53:30 | 137,00 | 100.0 |
| 21:53:28 | 136,98 | 100.0 |
| 21:53:20 | 136,95 | 200.0 |
| 21:53:20 | 136,90 | 154.0 |
| 21:53:20 | 136,84 | 100.0 |
| 21:53:20 | 136,82 | 227.0 |
| 21:53:20 | 136,81 | 100.0 |
| 21:53:20 | 136,81 | 100.0 |
| 21:53:19 | 136,75 | 100.0 |
| 21:53:19 | 136,75 | 100.0 |
| 21:52:57 | 136,83 | 100.0 |
