Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:34 | 134,47 | 100.0 |
| 18:49:21 | 134,45 | 100.0 |
| 18:49:19 | 134,46 | 100.0 |
| 18:49:19 | 134,47 | 100.0 |
| 18:49:00 | 134,51 | 100.0 |
| 18:48:43 | 134,50 | 100.0 |
| 18:48:37 | 134,48 | 100.0 |
| 18:48:32 | 134,50 | 100.0 |
| 18:48:16 | 134,51 | 193.0 |
| 18:48:16 | 134,51 | 207.0 |
| 18:48:16 | 134,51 | 400.0 |
| 18:48:16 | 134,51 | 100.0 |
| 18:48:10 | 134,47 | 100.0 |
| 18:48:07 | 134,45 | 100.0 |
| 18:47:55 | 134,48 | 100.0 |
| 18:47:48 | 134,48 | 100.0 |
| 18:47:48 | 134,48 | 100.0 |
| 18:47:48 | 134,48 | 100.0 |
| 18:47:43 | 134,49 | 100.0 |
| 18:47:43 | 134,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:43 | 134,51 | 100.0 |
| 18:47:43 | 134,51 | 100.0 |
| 18:47:28 | 134,52 | 100.0 |
| 18:47:17 | 134,52 | 100.0 |
| 18:47:17 | 134,52 | 100.0 |
| 18:47:16 | 134,49 | 100.0 |
| 18:47:08 | 134,49 | 100.0 |
| 18:47:07 | 134,51 | 100.0 |
| 18:47:04 | 134,55 | 100.0 |
| 18:47:01 | 134,55 | 100.0 |
| 18:46:29 | 134,61 | 100.0 |
| 18:46:29 | 134,63 | 178.0 |
| 18:46:26 | 134,65 | 100.0 |
| 18:46:20 | 134,61 | 100.0 |
| 18:46:20 | 134,61 | 100.0 |
| 18:46:10 | 134,58 | 100.0 |
| 18:46:04 | 134,52 | 100.0 |
| 18:46:04 | 134,52 | 600.0 |
| 18:46:04 | 134,51 | 100.0 |
| 18:46:04 | 134,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:00 | 134,50 | 100.0 |
| 18:45:45 | 134,48 | 100.0 |
| 18:45:40 | 134,47 | 100.0 |
| 18:45:26 | 134,48 | 100.0 |
| 18:45:16 | 134,47 | 100.0 |
| 18:45:14 | 134,46 | 100.0 |
| 18:45:14 | 134,46 | 100.0 |
| 18:45:08 | 134,46 | 199.0 |
| 18:44:43 | 134,45 | 100.0 |
| 18:44:32 | 134,48 | 100.0 |
| 18:44:32 | 134,48 | 100.0 |
| 18:44:09 | 134,49 | 100.0 |
| 18:43:53 | 134,45 | 100.0 |
| 18:43:52 | 134,49 | 100.0 |
| 18:43:52 | 134,49 | 100.0 |
| 18:43:29 | 134,47 | 100.0 |
| 18:43:25 | 134,46 | 100.0 |
| 18:43:01 | 134,47 | 100.0 |
| 18:43:01 | 134,48 | 100.0 |
| 18:42:45 | 134,50 | 100.0 |
