Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 1:03 Uhr

Qualcomm

WKN: 883121 / ISIN: US7475251036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:44 124,90 11.0
17:35:44 124,90 11.0
17:18:41 124,40 56.0
17:12:01 124,70 209.0
16:26:46 124,36 40.0
16:17:06 124,68 40.0
15:53:07 125,00 200.0
15:37:41 124,48 4.0
15:36:16 124,22 62.0
15:33:02 124,48 2.0
15:32:36 124,76 13.0
15:32:36 124,76 21.0
15:32:36 124,76 8.0
15:32:36 124,76 13.0
15:32:17 124,60 2.0
15:31:06 124,38 2.0
15:30:16 124,52 86.0
15:30:16 124,52 16.0
15:30:16 124,52 3.0
15:30:00 124,68 38.0
Times & Sales
Zeit Kurs Stück
15:27:50 124,36 73.0
15:27:50 124,38 27.0
14:42:40 124,46 4.0
14:38:36 124,48 37.0
14:33:44 124,54 119.0
13:36:13 124,48 67.0
13:26:11 124,50 18.0
13:24:29 124,40 4.0
13:24:28 124,40 12.0
13:22:25 124,40 13.0
13:17:42 124,36 71.0
12:49:29 124,06 19.0
12:44:51 123,98 80.0
12:42:37 123,84 56.0
12:42:37 123,86 14.0
12:31:05 124,14 14.0
12:31:05 124,12 17.0
12:18:43 124,02 47.0
12:10:43 124,16 15.0
12:10:31 123,82 213.0
Times & Sales
Zeit Kurs Stück
12:10:31 123,86 17.0
12:10:31 123,88 17.0
12:10:31 123,90 17.0
12:10:31 123,92 84.0
12:10:31 123,94 48.0
12:10:31 124,02 4.0
12:05:17 124,26 35.0
12:03:29 124,06 39.0
12:00:25 124,38 11.0
11:59:06 124,40 36.0
11:46:53 124,42 17.0
11:44:43 124,50 12.0
11:44:25 124,46 10.0
11:27:03 124,56 54.0
11:16:36 124,56 17.0
11:11:08 124,40 16.0
11:01:23 124,54 10.0
11:01:23 124,68 4.0
10:38:56 124,76 40.0
10:16:06 124,48 3.0
Seite:  Zurück  
1
2    von   2   Weiter