Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:44 | 124,90 | 11.0 |
17:35:44 | 124,90 | 11.0 |
17:18:41 | 124,40 | 56.0 |
17:12:01 | 124,70 | 209.0 |
16:26:46 | 124,36 | 40.0 |
16:17:06 | 124,68 | 40.0 |
15:53:07 | 125,00 | 200.0 |
15:37:41 | 124,48 | 4.0 |
15:36:16 | 124,22 | 62.0 |
15:33:02 | 124,48 | 2.0 |
15:32:36 | 124,76 | 13.0 |
15:32:36 | 124,76 | 21.0 |
15:32:36 | 124,76 | 8.0 |
15:32:36 | 124,76 | 13.0 |
15:32:17 | 124,60 | 2.0 |
15:31:06 | 124,38 | 2.0 |
15:30:16 | 124,52 | 86.0 |
15:30:16 | 124,52 | 16.0 |
15:30:16 | 124,52 | 3.0 |
15:30:00 | 124,68 | 38.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:27:50 | 124,36 | 73.0 |
15:27:50 | 124,38 | 27.0 |
14:42:40 | 124,46 | 4.0 |
14:38:36 | 124,48 | 37.0 |
14:33:44 | 124,54 | 119.0 |
13:36:13 | 124,48 | 67.0 |
13:26:11 | 124,50 | 18.0 |
13:24:29 | 124,40 | 4.0 |
13:24:28 | 124,40 | 12.0 |
13:22:25 | 124,40 | 13.0 |
13:17:42 | 124,36 | 71.0 |
12:49:29 | 124,06 | 19.0 |
12:44:51 | 123,98 | 80.0 |
12:42:37 | 123,84 | 56.0 |
12:42:37 | 123,86 | 14.0 |
12:31:05 | 124,14 | 14.0 |
12:31:05 | 124,12 | 17.0 |
12:18:43 | 124,02 | 47.0 |
12:10:43 | 124,16 | 15.0 |
12:10:31 | 123,82 | 213.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:10:31 | 123,86 | 17.0 |
12:10:31 | 123,88 | 17.0 |
12:10:31 | 123,90 | 17.0 |
12:10:31 | 123,92 | 84.0 |
12:10:31 | 123,94 | 48.0 |
12:10:31 | 124,02 | 4.0 |
12:05:17 | 124,26 | 35.0 |
12:03:29 | 124,06 | 39.0 |
12:00:25 | 124,38 | 11.0 |
11:59:06 | 124,40 | 36.0 |
11:46:53 | 124,42 | 17.0 |
11:44:43 | 124,50 | 12.0 |
11:44:25 | 124,46 | 10.0 |
11:27:03 | 124,56 | 54.0 |
11:16:36 | 124,56 | 17.0 |
11:11:08 | 124,40 | 16.0 |
11:01:23 | 124,54 | 10.0 |
11:01:23 | 124,68 | 4.0 |
10:38:56 | 124,76 | 40.0 |
10:16:06 | 124,48 | 3.0 |
Seite:

1