Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 188,31 | 417322.0 |
| 01:00:00 | 188,31 | 0.0 |
| 00:30:00 | 188,31 | 417322.0 |
| 00:30:00 | 188,31 | 0.0 |
| 22:10:00 | 188,31 | 417322.0 |
| 22:10:00 | 188,31 | 0.0 |
| 21:59:41 | 188,41 | 100.0 |
| 21:59:41 | 188,41 | 180.0 |
| 21:59:41 | 188,41 | 172.0 |
| 21:59:41 | 188,41 | 133.0 |
| 21:59:41 | 188,41 | 100.0 |
| 21:59:40 | 188,41 | 229.0 |
| 21:59:40 | 188,41 | 100.0 |
| 21:59:39 | 188,41 | 100.0 |
| 21:59:27 | 188,43 | 178.0 |
| 21:59:27 | 188,43 | 200.0 |
| 21:59:27 | 188,43 | 150.0 |
| 21:59:26 | 188,42 | 158.0 |
| 21:59:23 | 188,45 | 133.0 |
| 21:58:36 | 188,71 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 188,71 | 158.0 |
| 21:58:35 | 188,70 | 100.0 |
| 21:58:33 | 188,68 | 390.0 |
| 21:58:33 | 188,68 | 100.0 |
| 21:58:10 | 188,62 | 122.0 |
| 21:58:09 | 188,61 | 201.0 |
| 21:58:09 | 188,64 | 103.0 |
| 21:58:02 | 188,60 | 104.0 |
| 21:58:01 | 188,59 | 100.0 |
| 21:58:01 | 188,59 | 100.0 |
| 21:58:00 | 188,58 | 100.0 |
| 21:58:00 | 188,58 | 100.0 |
| 21:58:00 | 188,58 | 148.0 |
| 21:57:59 | 188,58 | 361.0 |
| 21:57:52 | 188,58 | 150.0 |
| 21:57:52 | 188,58 | 786.0 |
| 21:57:52 | 188,58 | 300.0 |
| 21:57:52 | 188,58 | 317.0 |
| 21:57:45 | 188,60 | 700.0 |
| 21:57:36 | 188,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 188,64 | 168.0 |
| 21:57:13 | 188,62 | 177.0 |
| 21:57:13 | 188,63 | 290.0 |
| 21:57:06 | 188,63 | 100.0 |
| 21:56:58 | 188,67 | 124.0 |
| 21:56:52 | 188,65 | 200.0 |
| 21:56:52 | 188,66 | 588.0 |
| 21:56:44 | 188,63 | 129.0 |
| 21:56:44 | 188,63 | 100.0 |
| 21:56:43 | 188,61 | 104.0 |
| 21:56:35 | 188,69 | 186.0 |
| 21:56:35 | 188,69 | 106.0 |
| 21:56:34 | 188,67 | 195.0 |
| 21:56:34 | 188,67 | 150.0 |
| 21:56:34 | 188,67 | 114.0 |
| 21:56:34 | 188,66 | 114.0 |
| 21:56:20 | 188,62 | 100.0 |
| 21:56:20 | 188,64 | 100.0 |
| 21:56:14 | 188,60 | 100.0 |
| 21:56:14 | 188,60 | 201.0 |
