Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:23 | 0,94 | 100.0 |
| 19:24:08 | 0,95 | 100.0 |
| 19:19:10 | 0,95 | 189.0 |
| 19:18:57 | 0,94 | 300.0 |
| 19:18:57 | 0,94 | 100.0 |
| 19:18:48 | 0,94 | 100.0 |
| 19:18:48 | 0,94 | 300.0 |
| 19:18:47 | 0,95 | 100.0 |
| 19:18:14 | 0,95 | 100.0 |
| 18:40:54 | 0,95 | 100.0 |
| 18:40:54 | 0,95 | 100.0 |
| 18:40:15 | 0,95 | 100.0 |
| 18:34:33 | 0,93 | 300.0 |
| 18:34:22 | 0,93 | 100.0 |
| 18:31:32 | 0,93 | 300.0 |
| 18:31:32 | 0,92 | 100.0 |
| 18:31:14 | 0,92 | 200.0 |
| 18:31:14 | 0,92 | 100.0 |
| 18:30:33 | 0,93 | 228.0 |
| 18:26:01 | 0,92 | 9918.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:01 | 0,93 | 100.0 |
| 18:24:49 | 0,93 | 300.0 |
| 18:23:44 | 0,93 | 200.0 |
| 18:21:11 | 0,93 | 100.0 |
| 18:21:11 | 0,92 | 200.0 |
| 18:18:32 | 0,92 | 100.0 |
| 18:18:22 | 0,93 | 100.0 |
| 18:18:22 | 0,93 | 500.0 |
| 18:18:22 | 0,93 | 100.0 |
| 18:17:09 | 0,93 | 200.0 |
| 18:17:09 | 0,93 | 100.0 |
| 18:17:09 | 0,93 | 100.0 |
| 18:17:09 | 0,93 | 800.0 |
| 17:40:38 | 0,90 | 200.0 |
| 17:38:20 | 0,90 | 100.0 |
| 17:38:20 | 0,90 | 100.0 |
| 17:38:20 | 0,90 | 100.0 |
| 17:36:07 | 0,89 | 100.0 |
| 17:35:18 | 0,89 | 107.0 |
| 17:35:18 | 0,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 0,89 | 300.0 |
| 17:33:46 | 0,89 | 100.0 |
| 17:33:17 | 0,89 | 300.0 |
| 17:33:15 | 0,89 | 500.0 |
| 17:32:58 | 0,89 | 100.0 |
| 17:32:36 | 0,89 | 100.0 |
| 17:25:05 | 0,89 | 200.0 |
| 17:25:05 | 0,89 | 100.0 |
| 17:25:05 | 0,89 | 100.0 |
| 17:20:55 | 0,89 | 100.0 |
| 17:20:52 | 0,89 | 200.0 |
| 17:20:52 | 0,89 | 100.0 |
| 17:19:45 | 0,90 | 100.0 |
| 16:42:00 | 0,90 | 100.0 |
| 16:41:56 | 0,89 | 100.0 |
| 16:41:52 | 0,89 | 100.0 |
| 16:41:50 | 0,89 | 200.0 |
| 16:41:47 | 0,89 | 200.0 |
| 16:41:46 | 0,89 | 300.0 |
| 16:38:47 | 0,89 | 100.0 |
