Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 65,49 | 100.0 |
| 21:52:09 | 65,56 | 100.0 |
| 21:45:48 | 65,58 | 100.0 |
| 21:40:47 | 65,77 | 100.0 |
| 21:37:24 | 65,76 | 100.0 |
| 21:27:41 | 65,88 | 100.0 |
| 21:24:32 | 65,96 | 100.0 |
| 20:25:53 | 65,78 | 100.0 |
| 20:25:52 | 65,84 | 100.0 |
| 20:25:52 | 65,88 | 110.0 |
| 20:25:52 | 65,86 | 103.0 |
| 20:25:52 | 65,86 | 110.0 |
| 20:19:07 | 65,74 | 100.0 |
| 19:43:35 | 66,06 | 100.0 |
| 19:43:19 | 66,11 | 100.0 |
| 19:43:01 | 66,11 | 100.0 |
| 19:43:01 | 66,12 | 100.0 |
| 19:41:47 | 66,13 | 100.0 |
| 19:39:19 | 66,13 | 100.0 |
| 19:35:19 | 66,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:24 | 65,97 | 100.0 |
| 19:32:24 | 65,98 | 100.0 |
| 19:31:40 | 66,04 | 100.0 |
| 19:28:34 | 65,99 | 100.0 |
| 19:28:34 | 66,01 | 100.0 |
| 19:23:01 | 66,22 | 100.0 |
| 19:22:00 | 66,27 | 100.0 |
| 19:21:54 | 66,29 | 200.0 |
| 19:21:43 | 66,33 | 100.0 |
| 19:18:23 | 66,36 | 100.0 |
| 19:16:58 | 66,42 | 131.0 |
| 19:16:58 | 66,42 | 100.0 |
| 19:15:28 | 66,34 | 100.0 |
| 18:26:12 | 66,68 | 100.0 |
| 18:22:15 | 66,71 | 100.0 |
| 18:17:20 | 66,60 | 100.0 |
| 17:36:36 | 66,74 | 100.0 |
| 17:29:18 | 66,81 | 100.0 |
| 17:25:12 | 66,50 | 100.0 |
| 16:41:56 | 65,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:32 | 65,72 | 100.0 |
| 16:19:12 | 65,84 | 100.0 |
| 16:15:04 | 65,67 | 181.0 |
| 15:43:56 | 67,22 | 100.0 |
| 15:43:30 | 67,43 | 200.0 |
| 15:40:07 | 67,81 | 100.0 |
| 15:39:23 | 67,75 | 100.0 |
| 15:37:26 | 67,49 | 140.0 |
| 15:37:26 | 67,50 | 100.0 |
| 15:37:01 | 67,67 | 194.0 |
| 15:36:03 | 67,74 | 100.0 |
| 15:36:03 | 67,71 | 129.0 |
| 15:31:50 | 67,85 | 116.0 |
| 15:31:21 | 68,29 | 180.0 |
| 15:31:09 | 68,40 | 100.0 |
| 15:30:36 | 68,46 | 178.0 |
| 15:30:14 | 68,11 | 100.0 |
| 15:30:14 | 68,11 | 100.0 |
Seite:
1
