Suchen
Login
Anzeige:
Mi, 17. August 2022, 2:46 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 621,50 0.0
21:45:04 621,00 0.0
21:30:02 621,50 0.0
21:15:04 621,00 0.0
20:45:02 620,50 0.0
20:30:02 622,00 0.0
20:15:02 623,00 0.0
19:45:04 621,50 0.0
19:30:05 621,00 0.0
19:15:06 621,00 0.0
18:45:11 621,00 0.0
18:30:08 621,00 0.0
18:15:10 621,00 0.0
17:51:47 621,00 0.0
17:15:17 619,00 0.0
16:30:07 616,50 0.0
16:15:06 619,00 0.0
15:50:27 619,00 0.0
15:30:59 624,00 0.0
15:15:05 622,50 0.0
Times & Sales
Zeit Kurs Stück
15:00:06 621,50 0.0
14:45:04 623,50 0.0
14:30:05 622,00 0.0
14:15:03 621,50 0.0
14:00:07 621,00 0.0
13:15:02 623,50 0.0
12:45:02 621,50 0.0
12:30:03 622,50 0.0
12:15:02 622,00 0.0
12:00:05 621,00 0.0
11:45:04 617,00 0.0
11:30:04 615,50 0.0
11:15:04 616,00 0.0
10:45:02 620,00 0.0
10:30:02 615,50 0.0
10:15:03 615,50 0.0
10:00:03 617,00 0.0
09:45:02 620,50 0.0
09:15:10 613,50 0.0
09:11:49 614,00 0.0
Times & Sales
Zeit Kurs Stück
08:51:18 610,50 0.0
08:43:41 610,50 0.0
08:32:00 610,50 0.0
08:26:10 610,50 0.0
08:15:04 610,50 0.0