Suchen
Login
Anzeige:
Fr, 12. August 2022, 4:02 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:06 620,00 3655.0
17:35:06 620,00 3655.0
17:29:59 622,00 1.0
17:29:58 621,00 24.0
17:29:58 621,00 1.0
17:29:57 621,00 1.0
17:29:55 621,00 1.0
17:29:50 620,50 35.0
17:29:50 620,50 1.0
17:29:36 620,00 47.0
17:29:36 620,00 1.0
17:27:23 618,50 3.0
17:27:23 618,50 5.0
17:25:37 618,50 3.0
17:25:35 618,50 5.0
17:25:35 618,50 5.0
17:25:35 618,50 21.0
17:24:53 618,00 23.0
17:24:17 617,00 1.0
17:21:42 617,00 4.0
Times & Sales
Zeit Kurs Stück
17:20:05 617,50 10.0
17:19:36 618,00 3.0
17:18:35 618,50 11.0
17:17:51 619,00 3.0
17:16:54 619,00 1.0
17:16:54 619,00 3.0
17:16:53 618,50 5.0
17:16:53 618,00 5.0
17:16:53 618,50 5.0
17:16:53 618,00 17.0
17:12:44 618,50 1.0
17:12:42 618,00 4.0
17:12:42 618,00 26.0
17:12:39 617,50 2.0
17:12:39 617,50 3.0
17:12:26 617,50 3.0
17:12:24 617,00 17.0
17:12:24 617,00 50.0
17:11:24 616,50 4.0
17:11:08 617,00 3.0
Times & Sales
Zeit Kurs Stück
17:10:06 617,00 5.0
17:07:39 617,00 9.0
17:06:59 617,50 4.0
17:06:54 617,50 3.0
17:06:54 617,50 7.0
17:05:48 618,00 7.0
16:58:51 618,50 3.0
16:58:41 619,00 13.0
16:57:59 618,50 6.0
16:57:09 618,00 5.0
16:56:38 618,00 12.0
16:56:32 617,50 5.0
16:56:32 617,50 8.0
16:53:39 618,00 5.0
16:53:32 618,50 5.0
16:52:33 619,00 25.0
16:52:33 618,50 6.0
16:48:34 618,00 4.0
16:48:34 618,00 8.0
16:43:05 618,50 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter