Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 620,00 | 3655.0 |
| 17:35:06 | 620,00 | 3655.0 |
| 17:29:59 | 622,00 | 1.0 |
| 17:29:58 | 621,00 | 24.0 |
| 17:29:58 | 621,00 | 1.0 |
| 17:29:57 | 621,00 | 1.0 |
| 17:29:55 | 621,00 | 1.0 |
| 17:29:50 | 620,50 | 35.0 |
| 17:29:50 | 620,50 | 1.0 |
| 17:29:36 | 620,00 | 47.0 |
| 17:29:36 | 620,00 | 1.0 |
| 17:27:23 | 618,50 | 3.0 |
| 17:27:23 | 618,50 | 5.0 |
| 17:25:37 | 618,50 | 3.0 |
| 17:25:35 | 618,50 | 5.0 |
| 17:25:35 | 618,50 | 5.0 |
| 17:25:35 | 618,50 | 21.0 |
| 17:24:53 | 618,00 | 23.0 |
| 17:24:17 | 617,00 | 1.0 |
| 17:21:42 | 617,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:05 | 617,50 | 10.0 |
| 17:19:36 | 618,00 | 3.0 |
| 17:18:35 | 618,50 | 11.0 |
| 17:17:51 | 619,00 | 3.0 |
| 17:16:54 | 619,00 | 1.0 |
| 17:16:54 | 619,00 | 3.0 |
| 17:16:53 | 618,50 | 5.0 |
| 17:16:53 | 618,00 | 5.0 |
| 17:16:53 | 618,50 | 5.0 |
| 17:16:53 | 618,00 | 17.0 |
| 17:12:44 | 618,50 | 1.0 |
| 17:12:42 | 618,00 | 4.0 |
| 17:12:42 | 618,00 | 26.0 |
| 17:12:39 | 617,50 | 2.0 |
| 17:12:39 | 617,50 | 3.0 |
| 17:12:26 | 617,50 | 3.0 |
| 17:12:24 | 617,00 | 17.0 |
| 17:12:24 | 617,00 | 50.0 |
| 17:11:24 | 616,50 | 4.0 |
| 17:11:08 | 617,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:06 | 617,00 | 5.0 |
| 17:07:39 | 617,00 | 9.0 |
| 17:06:59 | 617,50 | 4.0 |
| 17:06:54 | 617,50 | 3.0 |
| 17:06:54 | 617,50 | 7.0 |
| 17:05:48 | 618,00 | 7.0 |
| 16:58:51 | 618,50 | 3.0 |
| 16:58:41 | 619,00 | 13.0 |
| 16:57:59 | 618,50 | 6.0 |
| 16:57:09 | 618,00 | 5.0 |
| 16:56:38 | 618,00 | 12.0 |
| 16:56:32 | 617,50 | 5.0 |
| 16:56:32 | 617,50 | 8.0 |
| 16:53:39 | 618,00 | 5.0 |
| 16:53:32 | 618,50 | 5.0 |
| 16:52:33 | 619,00 | 25.0 |
| 16:52:33 | 618,50 | 6.0 |
| 16:48:34 | 618,00 | 4.0 |
| 16:48:34 | 618,00 | 8.0 |
| 16:43:05 | 618,50 | 2.0 |
