Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 23:55 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 583,00 3862.0
17:35:08 583,00 3862.0
17:27:55 581,50 3.0
17:27:54 581,50 3.0
17:27:14 581,00 5.0
17:26:20 581,00 3.0
17:26:20 581,00 72.0
17:26:20 581,00 28.0
17:26:16 581,00 12.0
17:26:16 581,00 78.0
17:26:16 581,00 18.0
17:26:11 581,00 1.0
17:25:50 581,00 9.0
17:25:48 581,00 4.0
17:25:47 581,00 1.0
17:25:46 581,00 10.0
17:25:46 581,00 14.0
17:25:46 581,00 1.0
17:25:40 581,00 2.0
17:25:40 581,00 15.0
Times & Sales
Zeit Kurs Stück
17:25:24 581,00 15.0
17:25:24 581,00 11.0
17:25:24 581,00 4.0
17:25:14 581,00 4.0
17:25:14 581,00 15.0
17:21:34 581,50 4.0
17:21:34 581,50 6.0
17:21:15 581,00 15.0
17:21:15 581,00 8.0
17:21:15 581,00 15.0
17:21:02 581,50 9.0
17:21:01 581,00 8.0
17:21:01 581,00 9.0
17:20:53 581,50 17.0
17:19:56 582,50 7.0
17:19:00 583,00 7.0
17:11:50 583,00 4.0
17:10:30 583,50 1.0
17:10:30 583,50 5.0
17:10:16 584,50 6.0
Times & Sales
Zeit Kurs Stück
17:10:16 584,50 23.0
17:07:17 584,00 5.0
17:06:11 584,50 2.0
17:05:04 585,00 8.0
17:04:49 584,50 6.0
17:04:49 584,50 8.0
17:04:49 584,50 5.0
17:00:34 584,50 2.0
16:54:24 584,00 10.0
16:50:25 585,00 5.0
16:50:25 585,00 7.0
16:50:25 584,50 2.0
16:49:24 584,50 2.0
16:49:24 584,50 9.0
16:47:40 584,00 12.0
16:47:40 584,00 7.0
16:47:40 584,00 2.0
16:46:47 583,50 7.0
16:46:30 583,50 3.0
16:46:30 583,50 34.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter