Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 20:37 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:30 537,00 8.0
17:18:30 537,00 5.0
17:18:30 537,00 4.0
17:18:30 537,00 39.0
17:18:30 537,00 6.0
17:18:30 537,00 85.0
17:18:30 536,50 17.0
17:18:21 536,00 6.0
17:18:21 536,00 4.0
17:18:21 536,00 8.0
17:18:21 535,50 7.0
17:15:53 536,00 10.0
17:15:52 535,50 26.0
17:15:48 534,50 1.0
17:15:48 534,50 10.0
17:15:47 533,50 16.0
17:15:47 534,50 7.0
17:15:46 535,00 437.0
17:15:46 535,00 12.0
17:15:46 535,50 11.0
Times & Sales
Zeit Kurs Stück
17:15:46 535,50 16.0
17:15:46 535,50 19.0
17:15:45 535,50 79.0
17:15:45 536,00 90.0
17:15:45 536,00 10.0
17:15:44 536,50 36.0
17:14:27 537,00 3.0
17:14:27 537,00 1.0
17:12:26 537,00 3.0
17:12:20 537,00 7.0
17:12:08 537,00 14.0
17:12:08 537,00 3.0
17:11:52 537,00 4.0
17:11:47 537,00 6.0
17:11:47 537,00 2.0
17:11:40 537,00 27.0
17:11:40 537,50 22.0
17:11:40 538,00 3.0
17:11:40 538,00 1.0
17:11:30 538,00 1.0
Times & Sales
Zeit Kurs Stück
17:11:20 538,00 2.0
17:10:30 538,00 3.0
17:10:13 538,00 8.0
17:09:59 538,00 7.0
17:09:59 537,50 2.0
17:09:59 537,50 12.0
17:09:13 538,00 3.0
17:07:52 538,00 20.0
17:07:52 538,00 9.0
17:07:52 538,00 8.0
17:07:52 538,00 8.0
17:07:52 538,00 5.0
17:07:35 537,50 12.0
17:07:26 538,00 10.0
17:07:26 538,00 6.0
17:04:05 537,50 3.0
17:04:04 537,50 12.0
17:03:22 538,00 8.0
17:03:22 538,00 8.0
17:03:22 538,00 6.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   17