Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 0:42 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:17:06 581,00 8.0
14:13:22 581,50 7.0
14:11:44 581,00 24.0
14:11:44 581,00 26.0
14:08:13 581,00 10.0
14:08:13 581,00 14.0
14:06:38 580,50 6.0
14:01:48 581,00 10.0
14:01:48 581,00 5.0
13:47:12 581,00 16.0
13:45:05 581,50 8.0
13:44:02 582,00 2.0
13:44:02 582,00 20.0
13:38:20 581,50 4.0
13:32:50 581,50 17.0
13:30:11 581,00 10.0
13:30:11 581,00 5.0
13:30:11 581,00 12.0
13:30:11 581,00 10.0
13:22:36 580,50 6.0
Times & Sales
Zeit Kurs Stück
13:21:30 580,50 2.0
13:21:30 580,50 2.0
13:19:38 581,50 4.0
13:19:38 581,50 1.0
13:18:33 581,50 48.0
13:18:33 581,00 12.0
13:18:10 581,50 5.0
13:07:02 582,00 4.0
13:04:13 582,00 5.0
13:03:07 582,00 5.0
13:03:07 582,00 13.0
13:03:07 582,00 6.0
13:03:07 581,50 5.0
13:03:07 581,50 5.0
13:02:03 581,00 14.0
12:58:52 582,00 4.0
12:55:59 582,50 13.0
12:50:16 583,00 2.0
12:45:20 583,50 7.0
12:45:20 583,50 16.0
Times & Sales
Zeit Kurs Stück
12:45:20 583,50 5.0
12:45:01 583,50 8.0
12:45:01 583,50 3.0
12:43:20 583,50 29.0
12:42:33 584,00 21.0
12:42:33 583,50 32.0
12:38:17 583,00 9.0
12:36:08 583,00 7.0
12:36:08 583,00 5.0
12:36:08 583,00 20.0
12:32:04 582,50 11.0
12:28:59 583,00 1.0
12:27:09 583,00 9.0
12:18:38 583,00 22.0
12:17:30 582,50 3.0
12:17:30 582,50 6.0
12:15:22 582,50 2.0
12:15:22 582,50 11.0
12:12:11 582,00 4.0
12:12:11 582,00 2.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10