Suchen
Login
Anzeige:
Di, 29. November 2022, 5:02 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:43:21 594,00 2119.0
17:43:21 594,00 26.0
17:35:21 594,00 2119.0
17:29:55 593,50 1.0
17:28:36 593,00 7.0
17:28:01 593,00 4.0
17:28:01 593,00 1.0
17:25:58 593,00 3.0
17:25:41 593,50 38.0
17:25:30 593,50 1.0
17:21:47 593,00 1.0
17:21:47 593,00 8.0
17:21:46 593,00 6.0
17:21:46 593,00 4.0
17:21:45 593,00 10.0
17:21:45 593,00 9.0
17:21:45 593,00 5.0
17:21:45 593,00 10.0
17:19:30 593,50 12.0
17:19:30 593,50 1.0
Times & Sales
Zeit Kurs Stück
17:19:30 593,50 2.0
17:19:30 593,50 7.0
17:19:01 593,50 1.0
17:16:32 593,50 9.0
17:15:25 593,50 3.0
17:15:04 593,50 7.0
17:15:04 593,50 15.0
17:14:17 594,00 6.0
17:14:17 594,00 10.0
17:13:03 593,50 5.0
17:13:03 594,00 34.0
17:13:03 593,50 2.0
17:13:03 593,50 24.0
17:06:47 593,00 4.0
17:00:25 596,00 9.0
17:00:09 596,00 9.0
16:54:19 595,50 10.0
16:53:55 595,00 2.0
16:52:44 595,50 6.0
16:51:06 596,00 6.0
Times & Sales
Zeit Kurs Stück
16:47:20 596,50 2.0
16:47:20 596,50 1.0
16:46:35 597,00 17.0
16:46:19 596,50 20.0
16:45:19 597,00 6.0
16:45:19 597,00 5.0
16:45:17 597,50 9.0
16:45:17 597,50 23.0
16:39:33 597,00 1.0
16:36:03 596,50 42.0
16:34:04 596,00 11.0
16:33:53 596,50 6.0
16:33:53 596,50 5.0
16:33:53 596,50 4.0
16:32:28 597,00 4.0
16:32:28 597,00 5.0
16:32:24 597,00 11.0
16:32:24 597,00 10.0
16:29:55 597,00 6.0
16:29:55 597,00 7.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter