Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 12:07 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:31:09 538,50 22.0
10:27:54 538,50 12.0
10:27:54 538,50 5.0
10:27:45 539,00 2.0
10:27:07 539,50 3.0
10:26:55 539,50 4.0
10:25:27 539,00 5.0
10:25:27 539,50 42.0
10:21:31 539,50 2.0
10:21:31 539,00 7.0
10:21:31 539,00 3.0
10:20:39 538,50 13.0
10:20:39 539,00 6.0
10:20:39 539,00 2.0
10:20:38 539,00 15.0
10:20:36 539,50 18.0
10:20:36 539,50 13.0
10:18:31 540,00 11.0
10:09:09 540,00 6.0
10:09:09 540,00 17.0
Times & Sales
Zeit Kurs Stück
10:09:03 540,50 21.0
10:08:33 541,00 18.0
10:06:03 540,50 2.0
10:06:02 540,00 10.0
10:04:15 539,50 12.0
10:03:14 538,50 12.0
10:03:14 539,00 6.0
10:03:14 538,50 11.0
10:02:45 539,00 11.0
10:02:45 539,00 8.0
09:59:20 539,50 11.0
09:59:20 539,00 6.0
09:58:08 539,00 16.0
09:58:08 539,00 7.0
09:56:23 539,50 6.0
09:56:23 539,50 10.0
09:56:08 539,50 15.0
09:54:51 538,50 25.0
09:54:51 539,00 29.0
09:54:51 539,00 3.0
Times & Sales
Zeit Kurs Stück
09:50:46 539,50 6.0
09:50:43 539,50 7.0
09:50:43 539,50 1.0
09:50:09 539,50 44.0
09:50:09 539,50 2.0
09:48:14 539,00 9.0
09:48:14 538,50 6.0
09:48:14 538,50 8.0
09:46:18 539,00 5.0
09:43:50 539,50 5.0
09:43:28 539,50 49.0
09:40:23 539,50 4.0
09:40:04 539,00 1.0
09:40:04 539,00 3.0
09:40:04 538,50 5.0
09:39:48 538,00 50.0
09:37:05 537,50 11.0
09:37:05 537,50 6.0
09:36:47 538,00 5.0
09:31:01 536,50 16.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4