Suchen
Login
Anzeige:
So, 25. September 2022, 3:58 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:13:40 408,20 10.0
15:13:40 408,20 7.0
15:13:40 408,20 10.0
15:13:40 408,20 10.0
15:13:40 408,20 3.0
15:13:40 408,20 15.0
15:13:40 408,20 10.0
15:13:40 408,20 31.0
15:13:40 408,20 10.0
15:13:40 408,20 33.0
15:13:40 408,20 13.0
15:13:40 408,20 20.0
15:12:12 408,00 2.0
15:12:12 408,00 10.0
15:11:49 407,80 3.0
15:10:22 407,60 47.0
15:10:21 408,20 31.0
15:10:02 408,00 18.0
15:10:02 407,80 7.0
15:06:20 406,40 9.0
Times & Sales
Zeit Kurs Stück
15:04:37 405,80 5.0
15:04:37 405,80 4.0
15:03:12 404,00 1.0
15:03:12 404,20 8.0
15:03:12 404,00 7.0
15:02:30 403,60 6.0
15:01:45 403,60 41.0
15:01:45 403,40 40.0
15:01:45 403,20 7.0
15:01:45 403,20 9.0
15:01:39 403,40 4.0
14:54:38 402,40 7.0
14:50:54 402,00 4.0
14:50:18 402,00 4.0
14:49:40 402,40 1.0
14:49:40 402,20 1.0
14:49:40 402,40 42.0
14:42:12 402,40 6.0
14:40:31 402,40 7.0
14:40:31 402,40 8.0
Times & Sales
Zeit Kurs Stück
14:39:12 402,00 6.0
14:37:23 401,80 40.0
14:35:07 402,20 16.0
14:35:06 402,00 1.0
14:35:04 402,00 1.0
14:35:00 402,00 26.0
14:35:00 402,20 13.0
14:34:46 402,40 27.0
14:33:58 401,60 12.0
14:33:58 401,60 24.0
14:33:18 401,40 22.0
14:28:35 402,00 1.0
14:28:35 402,00 9.0
14:28:35 402,00 11.0
14:27:39 401,80 20.0
14:27:38 402,00 13.0
14:27:38 402,40 24.0
14:27:03 402,00 16.0
14:27:03 402,40 2.0
14:21:49 401,80 25.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   18