Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 8:25 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:45 622,00 11.0
17:12:28 622,50 8.0
17:12:28 622,50 10.0
17:12:20 622,00 11.0
17:10:28 622,00 6.0
17:10:28 622,00 4.0
17:10:20 622,50 3.0
17:07:29 622,00 7.0
17:07:29 622,00 37.0
17:05:11 622,50 35.0
17:03:44 622,00 6.0
17:03:42 622,00 5.0
17:03:42 622,00 5.0
17:03:42 621,50 14.0
17:03:39 621,50 16.0
17:03:08 622,00 6.0
17:02:50 621,50 14.0
17:02:50 621,50 7.0
17:02:50 622,00 7.0
17:02:50 622,00 70.0
Times & Sales
Zeit Kurs Stück
17:02:42 621,50 27.0
17:02:15 621,00 8.0
17:02:15 621,00 12.0
17:02:14 620,50 25.0
16:58:30 620,00 9.0
16:58:30 620,00 10.0
16:57:56 619,50 15.0
16:57:56 619,50 10.0
16:56:27 620,00 1.0
16:56:27 620,00 3.0
16:54:56 620,50 24.0
16:54:56 620,00 3.0
16:54:56 620,00 10.0
16:54:56 620,00 1.0
16:54:56 619,00 87.0
16:54:56 619,50 33.0
16:52:52 620,50 8.0
16:52:52 620,50 6.0
16:52:52 620,50 3.0
16:46:16 620,00 5.0
Times & Sales
Zeit Kurs Stück
16:40:13 619,50 4.0
16:38:15 619,50 8.0
16:37:20 619,00 14.0
16:36:07 620,00 1.0
16:36:07 620,00 3.0
16:34:13 619,50 14.0
16:34:13 619,50 2.0
16:34:13 619,50 2.0
16:33:46 619,00 8.0
16:32:07 618,50 9.0
16:32:07 618,50 5.0
16:31:22 618,00 2.0
16:22:27 618,00 4.0
16:22:27 618,00 10.0
16:22:27 618,00 2.0
16:16:43 619,00 10.0
16:16:43 619,00 7.0
16:16:42 619,50 5.0
16:15:00 620,00 3.0
16:14:07 620,50 5.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12