Suchen
Login
Anzeige:
Do, 8. Juni 2023, 20:59 Uhr

Raytheon Technologies Corporation

WKN: A2PZ0R / ISIN: US75513E1010

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:44:17 99,48 100.0
20:44:17 99,48 151.0
20:44:13 99,47 137.0
20:44:10 99,46 110.0
20:43:53 99,46 100.0
20:43:44 99,46 247.0
20:43:39 99,46 200.0
20:43:05 99,45 300.0
20:42:51 99,45 110.0
20:42:47 99,46 100.0
20:42:33 99,46 232.0
20:41:55 99,46 270.0
20:40:59 99,46 100.0
20:40:55 99,46 113.0
20:38:24 99,45 100.0
20:38:24 99,45 145.0
20:38:13 99,46 100.0
20:38:13 99,47 100.0
20:37:40 99,47 100.0
20:37:30 99,49 100.0
Times & Sales
Zeit Kurs Stück
20:37:30 99,49 510.0
20:37:30 99,50 200.0
20:37:30 99,50 100.0
20:37:30 99,49 110.0
20:37:30 99,49 196.0
20:36:34 99,47 100.0
20:35:30 99,44 200.0
20:35:18 99,45 197.0
20:35:16 99,45 100.0
20:35:16 99,45 191.0
20:35:16 99,45 410.0
20:34:44 99,43 100.0
20:34:42 99,43 100.0
20:34:42 99,43 110.0
20:34:38 99,43 203.0
20:34:12 99,42 329.0
20:34:12 99,42 128.0
20:34:12 99,42 252.0
20:34:12 99,42 455.0
20:34:11 99,43 209.0
Times & Sales
Zeit Kurs Stück
20:33:59 99,44 303.0
20:33:12 99,44 413.0
20:33:02 99,43 199.0
20:32:38 99,43 100.0
20:32:38 99,43 101.0
20:32:00 99,41 100.0
20:32:00 99,41 200.0
20:31:42 99,42 110.0
20:31:35 99,43 399.0
20:31:33 99,44 114.0
20:31:20 99,43 133.0
20:31:10 99,43 102.0
20:31:00 99,44 200.0
20:30:52 99,44 213.0
20:30:52 99,45 102.0
20:30:45 99,45 300.0
20:30:20 99,44 136.0
20:29:57 99,42 216.0
20:29:11 99,38 400.0
20:29:02 99,38 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter