Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:57 | 214,30 | 12.0 |
| 16:57:59 | 213,80 | 40.0 |
| 15:32:26 | 212,50 | 8.0 |
| 15:21:25 | 212,40 | 30.0 |
| 12:53:12 | 213,50 | 5.0 |
| 11:19:05 | 209,90 | 20.0 |
| 09:26:04 | 216,30 | 20.0 |
| 09:26:04 | 216,30 | 20.0 |
| 09:26:04 | 216,30 | 20.0 |
| 09:13:08 | 214,90 | 15.0 |
| 09:04:10 | 214,20 | 32.0 |
| 09:04:01 | 214,40 | 1.0 |
| 08:09:21 | 219,10 | 10.0 |
| 08:09:14 | 219,00 | 1.0 |
| 08:01:38 | 221,40 | 10.0 |