Suchen
Login
Anzeige:
Di, 31. Januar 2023, 19:05 Uhr

Rheinmetall

WKN: 703000 / ISIN: DE0007030009

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:41:01 214,30 50.0
18:18:14 214,10 12.0
18:14:39 214,40 50.0
18:14:00 214,50 50.0
18:13:56 214,50 50.0
18:12:05 214,50 10.0
17:54:58 214,00 50.0
17:48:50 214,00 20.0
17:47:56 214,00 20.0
17:46:11 214,00 20.0
17:39:06 214,10 1.0
17:37:46 214,10 10.0
17:30:50 213,90 10.0
17:29:44 213,30 1.0
17:27:24 213,90 2.0
17:18:12 214,00 100.0
17:10:29 213,50 5.0
16:49:57 214,10 2.0
16:38:32 213,60 50.0
16:30:42 213,70 50.0
Times & Sales
Zeit Kurs Stück
16:21:19 213,40 100.0
16:17:57 213,90 3.0
16:08:35 212,80 10.0
15:56:52 212,80 5.0
15:50:01 212,70 15.0
15:18:20 212,70 35.0
14:37:15 213,40 10.0
14:33:47 212,60 100.0
14:15:07 213,40 10.0
13:53:06 213,00 20.0
13:32:13 213,20 50.0
13:27:50 213,00 4.0
13:24:38 212,60 47.0
13:20:39 212,70 300.0
13:11:41 213,30 4.0
12:59:38 212,90 5.0
12:31:35 213,50 150.0
12:25:54 213,80 50.0
12:10:59 214,70 10.0
12:05:00 213,70 10.0
Times & Sales
Zeit Kurs Stück
12:02:26 214,00 5.0
12:01:34 213,20 50.0
11:55:40 213,80 24.0
11:53:00 212,60 100.0
11:49:31 211,50 20.0
11:48:05 210,70 4.0
11:46:30 210,30 3.0
11:35:29 210,20 23.0
11:34:16 210,20 259.0
11:23:46 209,50 22.0
11:21:35 209,10 77.0
11:20:20 209,30 15.0
11:19:05 210,00 140.0
11:18:07 210,80 25.0
11:14:39 211,10 400.0
11:14:23 211,00 200.0
11:14:08 211,10 500.0
11:05:22 210,40 10.0
11:04:12 210,50 30.0
11:01:20 211,60 30.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter