Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:19 | 213,90 | 46.0 |
| 17:03:15 | 213,60 | 6.0 |
| 12:36:32 | 213,70 | 25.0 |
| 11:40:13 | 210,70 | 18.0 |
| 11:35:00 | 210,40 | 100.0 |
| 11:07:12 | 210,90 | 5.0 |
| 10:50:30 | 211,10 | 5.0 |
| 10:25:54 | 213,40 | 13.0 |
| 10:23:07 | 214,30 | 50.0 |
| 08:08:27 | 219,30 | 50.0 |
| 08:00:02 | 221,90 | 0.0 |