Suchen
Login
Anzeige:
So, 5. Februar 2023, 19:28 Uhr

Rheinmetall

WKN: 703000 / ISIN: DE0007030009

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 226,40 0.0
21:49:00 226,50 2.0
21:45:18 226,40 50.0
21:45:03 226,40 0.0
21:41:48 226,80 22.0
21:30:04 226,40 0.0
21:26:06 226,50 35.0
21:26:00 226,80 4.0
21:15:03 226,40 0.0
21:06:36 226,50 50.0
21:02:07 226,50 10.0
20:59:03 226,50 30.0
20:51:37 226,50 30.0
20:50:56 226,50 40.0
20:49:56 226,50 1.0
20:45:32 226,40 30.0
20:45:25 226,40 75.0
20:45:02 226,40 0.0
20:30:03 226,40 0.0
20:15:02 226,50 0.0
Times & Sales
Zeit Kurs Stück
20:10:11 226,60 85.0
20:09:27 226,50 50.0
20:08:29 226,50 200.0
20:01:24 226,50 30.0
20:01:17 226,50 150.0
19:54:40 226,60 25.0
19:54:35 226,60 10.0
19:45:04 226,50 0.0
19:42:59 226,60 25.0
19:42:54 226,60 15.0
19:15:18 226,60 0.0
19:15:15 226,60 26.0
19:06:56 226,60 25.0
19:06:49 226,60 10.0
18:46:59 226,60 2.0
18:45:05 226,50 0.0
18:30:11 226,50 0.0
18:13:36 226,30 3.0
18:07:23 226,50 30.0
18:07:16 226,60 200.0
Times & Sales
Zeit Kurs Stück
18:00:38 226,30 3.0
17:56:38 226,90 25.0
17:56:28 226,80 10.0
17:50:25 227,00 40.0
17:46:45 227,00 0.0
17:34:22 227,40 50.0
17:30:59 227,60 20.0
17:26:03 227,20 8.0
17:25:58 227,20 8.0
17:21:31 227,10 50.0
17:21:25 227,00 50.0
17:21:21 227,10 50.0
17:21:04 227,10 50.0
17:20:59 226,90 75.0
17:20:56 226,80 300.0
17:17:30 226,80 20.0
17:17:11 226,80 20.0
17:09:16 227,50 27.0
17:09:14 227,50 30.0
17:04:18 227,50 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter