Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:33 | 227,50 | 46529.0 |
| 17:43:33 | 227,50 | 251.0 |
| 17:41:37 | 227,50 | 36.0 |
| 17:35:23 | 227,50 | 46529.0 |
| 17:29:55 | 227,50 | 50.0 |
| 17:29:39 | 227,50 | 37.0 |
| 17:29:37 | 227,40 | 7.0 |
| 17:29:31 | 227,50 | 1.0 |
| 17:29:31 | 227,50 | 39.0 |
| 17:29:18 | 227,40 | 29.0 |
| 17:28:58 | 227,30 | 2.0 |
| 17:28:25 | 227,30 | 70.0 |
| 17:28:25 | 227,20 | 10.0 |
| 17:28:25 | 227,20 | 20.0 |
| 17:28:25 | 227,20 | 70.0 |
| 17:28:10 | 227,20 | 21.0 |
| 17:27:31 | 227,20 | 3.0 |
| 17:27:30 | 227,10 | 11.0 |
| 17:27:08 | 227,10 | 99.0 |
| 17:27:04 | 227,20 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:03 | 227,20 | 107.0 |
| 17:27:03 | 227,20 | 38.0 |
| 17:25:56 | 227,30 | 10.0 |
| 17:25:51 | 227,30 | 44.0 |
| 17:25:47 | 227,30 | 44.0 |
| 17:25:44 | 227,30 | 64.0 |
| 17:25:40 | 227,40 | 203.0 |
| 17:25:30 | 227,30 | 1.0 |
| 17:25:10 | 227,30 | 27.0 |
| 17:24:47 | 227,30 | 6.0 |
| 17:24:47 | 227,30 | 46.0 |
| 17:24:46 | 227,40 | 10.0 |
| 17:24:16 | 227,30 | 16.0 |
| 17:23:37 | 227,30 | 48.0 |
| 17:23:37 | 227,20 | 132.0 |
| 17:23:37 | 227,20 | 95.0 |
| 17:23:30 | 227,10 | 10.0 |
| 17:23:30 | 227,10 | 204.0 |
| 17:23:04 | 227,00 | 16.0 |
| 17:22:25 | 227,00 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:59 | 227,00 | 50.0 |
| 17:21:57 | 227,10 | 42.0 |
| 17:21:57 | 227,10 | 253.0 |
| 17:21:57 | 227,10 | 4.0 |
| 17:21:57 | 227,10 | 43.0 |
| 17:21:37 | 227,10 | 25.0 |
| 17:21:19 | 227,10 | 14.0 |
| 17:21:19 | 227,10 | 75.0 |
| 17:21:04 | 227,20 | 30.0 |
| 17:21:00 | 227,20 | 3.0 |
| 17:21:00 | 227,10 | 25.0 |
| 17:21:00 | 227,00 | 150.0 |
| 17:21:00 | 227,00 | 45.0 |
| 17:20:43 | 227,00 | 17.0 |
| 17:20:21 | 226,90 | 91.0 |
| 17:19:54 | 227,00 | 402.0 |
| 17:19:54 | 227,00 | 26.0 |
| 17:19:25 | 227,10 | 2.0 |
| 17:19:08 | 227,00 | 26.0 |
| 17:19:08 | 227,00 | 23.0 |
