Suchen
Login
Anzeige:
So, 5. Februar 2023, 19:36 Uhr

Rheinmetall

WKN: 703000 / ISIN: DE0007030009

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:43:33 227,50 46529.0
17:43:33 227,50 251.0
17:41:37 227,50 36.0
17:35:23 227,50 46529.0
17:29:55 227,50 50.0
17:29:39 227,50 37.0
17:29:37 227,40 7.0
17:29:31 227,50 1.0
17:29:31 227,50 39.0
17:29:18 227,40 29.0
17:28:58 227,30 2.0
17:28:25 227,30 70.0
17:28:25 227,20 10.0
17:28:25 227,20 20.0
17:28:25 227,20 70.0
17:28:10 227,20 21.0
17:27:31 227,20 3.0
17:27:30 227,10 11.0
17:27:08 227,10 99.0
17:27:04 227,20 23.0
Times & Sales
Zeit Kurs Stück
17:27:03 227,20 107.0
17:27:03 227,20 38.0
17:25:56 227,30 10.0
17:25:51 227,30 44.0
17:25:47 227,30 44.0
17:25:44 227,30 64.0
17:25:40 227,40 203.0
17:25:30 227,30 1.0
17:25:10 227,30 27.0
17:24:47 227,30 6.0
17:24:47 227,30 46.0
17:24:46 227,40 10.0
17:24:16 227,30 16.0
17:23:37 227,30 48.0
17:23:37 227,20 132.0
17:23:37 227,20 95.0
17:23:30 227,10 10.0
17:23:30 227,10 204.0
17:23:04 227,00 16.0
17:22:25 227,00 142.0
Times & Sales
Zeit Kurs Stück
17:21:59 227,00 50.0
17:21:57 227,10 42.0
17:21:57 227,10 253.0
17:21:57 227,10 4.0
17:21:57 227,10 43.0
17:21:37 227,10 25.0
17:21:19 227,10 14.0
17:21:19 227,10 75.0
17:21:04 227,20 30.0
17:21:00 227,20 3.0
17:21:00 227,10 25.0
17:21:00 227,00 150.0
17:21:00 227,00 45.0
17:20:43 227,00 17.0
17:20:21 226,90 91.0
17:19:54 227,00 402.0
17:19:54 227,00 26.0
17:19:25 227,10 2.0
17:19:08 227,00 26.0
17:19:08 227,00 23.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter