Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:31 | 280,10 | 0.0 |
| 18:42:31 | 280,10 | 0.0 |
| 17:42:30 | 275,15 | 0.0 |
| 17:12:38 | 277,10 | 0.0 |
| 16:38:42 | 277,20 | 0.0 |
| 15:39:37 | 277,90 | 0.0 |
| 14:45:25 | 279,85 | 0.0 |
| 13:55:25 | 281,50 | 0.0 |
| 12:55:31 | 279,65 | 0.0 |
| 12:22:28 | 279,45 | 0.0 |
| 11:58:28 | 279,35 | 0.0 |
| 10:57:34 | 279,15 | 0.0 |
| 10:22:34 | 279,10 | 0.0 |
| 09:50:34 | 282,50 | 0.0 |
| 09:15:26 | 282,50 | 0.0 |
| 08:06:07 | 283,50 | 0.0 |