Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 0:50 Uhr

Roku A

WKN: A2DW4X / ISIN: US77543R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:20 81,79 200.0
21:58:05 81,97 100.0
21:57:57 81,92 100.0
21:57:51 81,95 247.0
21:57:45 81,95 100.0
21:57:44 81,95 156.0
21:57:17 81,97 150.0
21:57:09 81,99 100.0
21:57:06 81,88 100.0
21:57:00 81,85 100.0
21:56:40 81,83 100.0
21:56:26 81,85 100.0
21:56:26 81,85 100.0
21:56:26 81,88 100.0
21:56:00 81,67 100.0
21:56:00 81,67 100.0
21:56:00 81,68 100.0
21:55:03 81,77 156.0
21:55:01 81,76 247.0
21:55:01 81,75 110.0
Times & Sales
Zeit Kurs Stück
21:55:01 81,74 156.0
21:54:18 81,73 100.0
21:53:05 81,80 104.0
21:53:05 81,82 156.0
21:53:00 81,84 100.0
21:52:57 81,84 100.0
21:52:01 81,92 100.0
21:51:41 82,09 235.0
21:50:08 82,32 290.0
21:50:02 82,28 100.0
21:50:01 82,19 151.0
21:50:01 82,18 102.0
21:50:00 82,17 149.0
21:50:00 82,15 148.0
21:49:32 82,28 100.0
21:48:50 82,31 100.0
21:47:33 82,43 110.0
21:47:03 82,22 100.0
21:46:35 82,18 100.0
21:46:33 82,20 100.0
Times & Sales
Zeit Kurs Stück
21:46:01 82,16 100.0
21:45:11 82,07 100.0
21:45:00 82,06 100.0
21:45:00 82,06 100.0
21:44:24 81,90 100.0
21:44:24 81,91 100.0
21:43:24 82,05 100.0
21:43:12 82,13 100.0
21:43:09 82,14 100.0
21:41:32 82,27 100.0
21:38:08 82,66 100.0
21:37:41 82,53 100.0
21:37:22 82,42 100.0
21:37:18 82,48 100.0
21:36:02 82,34 100.0
21:35:34 82,40 100.0
21:35:00 82,49 100.0
21:33:27 82,64 200.0
21:32:52 82,55 150.0
21:32:52 82,57 182.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter