Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 81,79 | 200.0 |
| 21:58:05 | 81,97 | 100.0 |
| 21:57:57 | 81,92 | 100.0 |
| 21:57:51 | 81,95 | 247.0 |
| 21:57:45 | 81,95 | 100.0 |
| 21:57:44 | 81,95 | 156.0 |
| 21:57:17 | 81,97 | 150.0 |
| 21:57:09 | 81,99 | 100.0 |
| 21:57:06 | 81,88 | 100.0 |
| 21:57:00 | 81,85 | 100.0 |
| 21:56:40 | 81,83 | 100.0 |
| 21:56:26 | 81,85 | 100.0 |
| 21:56:26 | 81,85 | 100.0 |
| 21:56:26 | 81,88 | 100.0 |
| 21:56:00 | 81,67 | 100.0 |
| 21:56:00 | 81,67 | 100.0 |
| 21:56:00 | 81,68 | 100.0 |
| 21:55:03 | 81,77 | 156.0 |
| 21:55:01 | 81,76 | 247.0 |
| 21:55:01 | 81,75 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 81,74 | 156.0 |
| 21:54:18 | 81,73 | 100.0 |
| 21:53:05 | 81,80 | 104.0 |
| 21:53:05 | 81,82 | 156.0 |
| 21:53:00 | 81,84 | 100.0 |
| 21:52:57 | 81,84 | 100.0 |
| 21:52:01 | 81,92 | 100.0 |
| 21:51:41 | 82,09 | 235.0 |
| 21:50:08 | 82,32 | 290.0 |
| 21:50:02 | 82,28 | 100.0 |
| 21:50:01 | 82,19 | 151.0 |
| 21:50:01 | 82,18 | 102.0 |
| 21:50:00 | 82,17 | 149.0 |
| 21:50:00 | 82,15 | 148.0 |
| 21:49:32 | 82,28 | 100.0 |
| 21:48:50 | 82,31 | 100.0 |
| 21:47:33 | 82,43 | 110.0 |
| 21:47:03 | 82,22 | 100.0 |
| 21:46:35 | 82,18 | 100.0 |
| 21:46:33 | 82,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:01 | 82,16 | 100.0 |
| 21:45:11 | 82,07 | 100.0 |
| 21:45:00 | 82,06 | 100.0 |
| 21:45:00 | 82,06 | 100.0 |
| 21:44:24 | 81,90 | 100.0 |
| 21:44:24 | 81,91 | 100.0 |
| 21:43:24 | 82,05 | 100.0 |
| 21:43:12 | 82,13 | 100.0 |
| 21:43:09 | 82,14 | 100.0 |
| 21:41:32 | 82,27 | 100.0 |
| 21:38:08 | 82,66 | 100.0 |
| 21:37:41 | 82,53 | 100.0 |
| 21:37:22 | 82,42 | 100.0 |
| 21:37:18 | 82,48 | 100.0 |
| 21:36:02 | 82,34 | 100.0 |
| 21:35:34 | 82,40 | 100.0 |
| 21:35:00 | 82,49 | 100.0 |
| 21:33:27 | 82,64 | 200.0 |
| 21:32:52 | 82,55 | 150.0 |
| 21:32:52 | 82,57 | 182.0 |
