Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 321,91 | 100.0 |
| 21:59:39 | 321,98 | 100.0 |
| 21:59:32 | 321,91 | 100.0 |
| 21:59:27 | 322,00 | 100.0 |
| 21:59:25 | 321,99 | 100.0 |
| 21:59:23 | 322,01 | 100.0 |
| 21:59:22 | 322,00 | 100.0 |
| 21:59:08 | 322,01 | 100.0 |
| 21:59:06 | 322,00 | 112.0 |
| 21:58:42 | 322,00 | 100.0 |
| 21:58:32 | 322,07 | 100.0 |
| 21:58:26 | 322,07 | 100.0 |
| 21:58:22 | 322,19 | 100.0 |
| 21:58:03 | 322,12 | 100.0 |
| 21:57:38 | 322,22 | 100.0 |
| 21:57:23 | 322,12 | 100.0 |
| 21:57:19 | 322,13 | 100.0 |
| 21:57:18 | 322,29 | 100.0 |
| 21:57:09 | 322,11 | 100.0 |
| 21:57:01 | 321,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 321,98 | 100.0 |
| 21:56:45 | 322,20 | 100.0 |
| 21:56:21 | 322,34 | 100.0 |
| 21:56:03 | 322,51 | 100.0 |
| 21:55:08 | 322,54 | 100.0 |
| 21:55:01 | 322,53 | 100.0 |
| 21:54:56 | 322,65 | 100.0 |
| 21:54:52 | 322,76 | 100.0 |
| 21:53:58 | 322,80 | 100.0 |
| 21:52:59 | 322,79 | 100.0 |
| 21:52:57 | 322,78 | 100.0 |
| 21:52:06 | 322,99 | 100.0 |
| 21:51:28 | 323,22 | 100.0 |
| 21:50:07 | 323,30 | 100.0 |
| 21:49:42 | 323,40 | 100.0 |
| 21:48:53 | 323,72 | 100.0 |
| 21:48:28 | 323,74 | 100.0 |
| 21:48:12 | 324,00 | 100.0 |
| 21:44:30 | 324,19 | 100.0 |
| 21:41:46 | 324,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:30 | 324,29 | 100.0 |
| 21:40:26 | 324,22 | 100.0 |
| 21:40:06 | 324,36 | 100.0 |
| 21:32:37 | 323,29 | 100.0 |
| 21:21:04 | 322,26 | 100.0 |
| 21:19:37 | 322,25 | 100.0 |
| 21:18:28 | 322,55 | 100.0 |
| 21:10:26 | 322,70 | 100.0 |
| 21:04:23 | 322,84 | 100.0 |
| 21:03:21 | 322,92 | 100.0 |
| 20:59:30 | 323,27 | 100.0 |
| 20:54:31 | 323,47 | 100.0 |
| 20:54:28 | 323,47 | 100.0 |
| 20:53:03 | 323,28 | 100.0 |
| 20:52:47 | 323,14 | 100.0 |
| 20:39:36 | 323,56 | 100.0 |
| 20:25:34 | 324,39 | 100.0 |
| 19:44:34 | 323,92 | 100.0 |
| 19:41:59 | 324,04 | 100.0 |
| 19:29:10 | 324,33 | 100.0 |
Seite:
1
