Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:00 | 82,14 | 140907.0 |
22:00:00 | 82,14 | 140907.0 |
22:00:00 | 82,14 | 100.0 |
21:59:59 | 82,20 | 344.0 |
21:59:59 | 82,19 | 100.0 |
21:59:58 | 82,13 | 262.0 |
21:59:58 | 82,14 | 100.0 |
21:59:58 | 82,20 | 100.0 |
21:59:58 | 82,20 | 100.0 |
21:59:58 | 82,20 | 100.0 |
21:59:58 | 82,20 | 399.0 |
21:59:58 | 82,19 | 200.0 |
21:59:58 | 82,19 | 401.0 |
21:59:58 | 82,19 | 100.0 |
21:59:58 | 82,19 | 100.0 |
21:59:58 | 82,19 | 100.0 |
21:59:58 | 82,19 | 100.0 |
21:59:57 | 82,13 | 106.0 |
21:59:56 | 82,18 | 200.0 |
21:59:56 | 82,17 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:56 | 82,18 | 100.0 |
21:59:56 | 82,18 | 400.0 |
21:59:56 | 82,16 | 254.0 |
21:59:55 | 82,18 | 200.0 |
21:59:55 | 82,18 | 100.0 |
21:59:50 | 82,10 | 121.0 |
21:59:46 | 82,03 | 100.0 |
21:59:46 | 82,03 | 200.0 |
21:59:46 | 82,02 | 300.0 |
21:59:46 | 82,02 | 300.0 |
21:59:45 | 82,00 | 100.0 |
21:59:44 | 81,97 | 253.0 |
21:59:44 | 81,97 | 666.0 |
21:59:44 | 81,97 | 133.0 |
21:59:44 | 81,97 | 131.0 |
21:59:44 | 81,97 | 100.0 |
21:59:42 | 81,96 | 200.0 |
21:59:42 | 81,95 | 200.0 |
21:59:42 | 81,92 | 100.0 |
21:59:41 | 81,94 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:39 | 81,84 | 200.0 |
21:59:39 | 81,84 | 300.0 |
21:59:36 | 81,82 | 200.0 |
21:59:36 | 81,81 | 100.0 |
21:59:36 | 81,81 | 100.0 |
21:59:33 | 81,79 | 200.0 |
21:59:33 | 81,79 | 200.0 |
21:59:32 | 81,78 | 177.0 |
21:59:30 | 81,80 | 105.0 |
21:59:29 | 81,79 | 100.0 |
21:59:29 | 81,79 | 300.0 |
21:59:29 | 81,79 | 222.0 |
21:59:29 | 81,80 | 100.0 |
21:59:29 | 81,80 | 178.0 |
21:59:28 | 81,79 | 100.0 |
21:59:28 | 81,80 | 173.0 |
21:59:28 | 81,80 | 200.0 |
21:59:28 | 81,80 | 100.0 |
21:59:28 | 81,80 | 100.0 |
21:59:27 | 81,79 | 100.0 |