Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 322,03 | 100.0 |
| 21:57:50 | 322,10 | 100.0 |
| 21:53:35 | 322,85 | 100.0 |
| 19:31:51 | 324,11 | 100.0 |
| 18:50:37 | 326,35 | 104.0 |
| 18:50:28 | 326,44 | 100.0 |
| 16:09:45 | 320,88 | 100.0 |
| 16:04:53 | 320,63 | 100.0 |
| 15:56:12 | 318,95 | 172.0 |
| 15:51:48 | 313,83 | 100.0 |
| 15:51:11 | 314,14 | 119.0 |
| 15:50:32 | 315,59 | 111.0 |
| 15:48:51 | 316,81 | 100.0 |
| 15:48:51 | 316,81 | 100.0 |
| 15:48:19 | 316,81 | 100.0 |
| 15:48:16 | 316,81 | 100.0 |
| 15:41:40 | 321,43 | 100.0 |
| 15:41:39 | 321,43 | 100.0 |
| 15:36:07 | 323,23 | 100.0 |