Suchen
Login
Anzeige:
Do, 30. Juni 2022, 23:44 Uhr

Roku A

WKN: A2DW4X / ISIN: US77543R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 79,57 3.0
17:35:34 79,57 3.0
17:23:21 80,62 25.0
17:21:51 80,21 2.0
17:18:22 80,06 2.0
17:14:22 79,81 2.0
17:11:00 79,81 2.0
17:00:05 79,26 13.0
16:53:37 79,00 13.0
16:38:15 78,66 2.0
16:32:23 78,33 26.0
15:59:51 78,36 94.0
15:59:51 78,35 156.0
15:55:26 78,38 1.0
15:55:26 78,38 1.0
15:54:04 78,59 10.0
15:54:01 78,41 3.0
15:53:51 78,71 25.0
15:53:50 78,78 25.0
15:53:45 78,64 100.0
Times & Sales
Zeit Kurs Stück
15:41:54 80,13 2.0
15:41:18 80,53 22.0
15:39:17 80,64 4.0
15:39:01 81,00 54.0
14:37:06 81,96 2.0
13:55:19 81,94 4.0
13:55:19 81,90 27.0
13:55:19 81,89 27.0
13:55:19 81,88 27.0
13:55:19 81,87 14.0
13:55:19 81,71 51.0
13:50:10 81,73 32.0
13:23:19 81,87 2.0
13:03:54 81,99 20.0
13:03:54 82,00 51.0
12:29:50 81,58 2.0
11:08:31 81,85 3.0
11:08:26 82,05 39.0
10:59:02 82,56 2.0
10:29:45 82,06 35.0
Times & Sales
Zeit Kurs Stück
10:29:45 82,20 20.0
10:29:45 82,60 25.0
10:29:45 82,61 20.0
09:04:24 81,00 15.0