Suchen
Login
Anzeige:
So, 24. Oktober 2021, 22:47 Uhr

Roku A

WKN: A2DW4X / ISIN: US77543R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:42 276,80 1.0
17:35:42 276,80 1.0
17:16:52 277,20 4.0
17:12:19 277,20 1.0
17:00:01 275,60 1.0
16:19:46 277,00 30.0
16:17:35 275,45 10.0
15:35:34 276,85 6.0
15:35:34 277,00 71.0
15:35:07 278,00 15.0
15:35:07 278,15 10.0
15:32:53 279,95 6.0
15:32:53 279,90 27.0
15:30:00 280,00 20.0
13:35:46 281,10 13.0
13:08:48 279,20 8.0
13:08:48 279,25 22.0
13:06:39 279,05 7.0
13:06:39 279,10 23.0
10:38:42 280,25 8.0
Times & Sales
Zeit Kurs Stück
10:16:55 278,95 30.0
10:16:44 279,00 30.0
10:00:02 280,60 30.0
10:00:01 280,90 4.0
09:30:22 281,50 4.0
09:08:10 280,90 4.0
09:08:09 281,70 15.0
09:04:15 286,35 16.0