Suchen
Login
Anzeige:
Di, 27. September 2022, 4:30 Uhr

Roper Technologies

WKN: 883563 / ISIN: US7766961061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 377,07 97044.0
01:00:00 377,07 0.0
00:30:00 377,07 97044.0
00:30:00 377,07 0.0
22:10:00 377,07 97044.0
22:10:00 377,07 0.0
22:04:03 377,07 97044.0
22:04:03 377,07 97044.0
21:59:59 377,26 630.0
21:59:59 377,27 1270.0
21:59:59 377,27 100.0
21:59:59 377,25 820.0
21:59:59 377,26 906.0
21:59:59 377,42 100.0
21:59:59 377,42 100.0
21:59:59 377,42 100.0
21:59:59 377,42 100.0
21:59:59 377,42 100.0
21:59:58 377,42 100.0
21:59:58 377,42 100.0
Times & Sales
Zeit Kurs Stück
21:59:57 377,42 200.0
21:59:57 377,42 200.0
21:59:57 377,42 182.0
21:59:54 377,25 558.0
21:59:50 377,25 155.0
21:59:48 377,24 200.0
21:59:48 377,32 460.0
21:59:47 377,25 119.0
21:59:44 377,26 100.0
21:59:43 377,20 247.0
21:59:43 377,20 100.0
21:59:43 377,20 100.0
21:59:43 377,19 120.0
21:59:43 377,17 105.0
21:59:43 377,14 300.0
21:59:41 377,26 100.0
21:59:41 377,25 101.0
21:59:41 377,25 210.0
21:59:41 377,25 381.0
21:59:41 377,25 345.0
Times & Sales
Zeit Kurs Stück
21:59:41 377,25 100.0
21:59:41 377,25 100.0
21:59:36 377,25 100.0
21:59:36 377,31 105.0
21:59:36 377,25 327.0
21:59:36 377,25 100.0
21:59:36 377,25 100.0
21:59:34 377,25 280.0
21:59:34 377,25 100.0
21:59:34 377,25 100.0
21:59:34 377,25 100.0
21:59:34 377,14 612.0
21:59:33 377,14 100.0
21:59:33 377,14 175.0
21:59:33 377,13 100.0
21:59:33 377,14 100.0
21:59:32 377,08 100.0
21:59:32 377,09 106.0
21:59:32 377,14 100.0
21:59:32 377,14 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter