Suchen
Login
Anzeige:
So, 25. Februar 2024, 5:52 Uhr

Ryanair Holdings

WKN: A1401Z / ISIN: IE00BYTBXV33

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:43 20,38 94.0
17:35:43 20,38 94.0
17:06:16 20,39 1.0
17:06:16 20,41 4.0
17:00:53 20,43 21.0
16:57:48 20,47 60.0
16:54:35 20,45 49.0
16:45:12 20,45 1.0
16:42:17 20,49 181.0
16:33:58 20,46 300.0
15:54:19 20,46 3.0
15:49:23 20,46 45.0
15:26:03 20,44 400.0
15:05:33 20,39 508.0
14:53:32 20,39 5.0
13:38:17 20,38 49.0
13:32:09 20,34 238.0
13:32:09 20,34 448.0
13:32:09 20,34 814.0
13:32:09 20,34 492.0
Times & Sales
Zeit Kurs Stück
13:31:57 20,34 8.0
13:31:57 20,33 278.0
13:21:52 20,31 80.0
12:10:26 20,34 8.0
12:09:13 20,31 300.0
11:10:44 20,22 45.0
11:08:33 20,24 5.0
11:06:40 20,28 70.0
10:32:12 20,25 487.0
10:29:41 20,25 13.0
10:29:41 20,24 157.0
10:29:41 20,24 303.0
10:21:11 20,21 13.0
10:19:57 20,20 5.0
10:19:19 20,16 23.0
10:19:19 20,16 1.0
10:03:22 20,11 50.0
10:02:18 20,15 5.0
09:56:41 20,12 308.0
09:56:41 20,12 190.0
Times & Sales
Zeit Kurs Stück
09:32:36 20,15 488.0
09:32:21 20,10 35.0
09:22:09 20,11 30.0
09:21:23 20,05 157.0
09:21:13 20,09 365.0
09:21:13 20,04 15.0
09:21:13 20,09 30.0
09:14:40 20,04 2.0
09:08:13 20,16 5.0
09:04:13 20,19 39.0