Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:31 | 184,46 | 0.0 |
| 21:50:31 | 184,46 | 0.0 |
| 20:00:16 | 183,98 | 0.0 |
| 18:01:41 | 182,58 | 0.0 |
| 17:00:53 | 181,74 | 0.0 |
| 16:03:59 | 182,18 | 45.0 |
| 16:01:53 | 182,06 | 0.0 |
| 13:01:49 | 181,32 | 0.0 |
| 11:02:07 | 181,38 | 0.0 |
| 10:02:00 | 181,12 | 0.0 |
| 09:20:19 | 179,68 | 0.0 |
| 08:31:52 | 179,78 | 0.0 |
| 08:10:30 | 179,60 | 0.0 |