Suchen
Login
Anzeige:
So, 14. August 2022, 11:03 Uhr

Salesforce

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:17 189,72 100.0
21:54:13 189,71 100.0
21:54:11 189,71 182.0
21:54:07 189,69 100.0
21:54:07 189,68 100.0
21:54:03 189,68 201.0
21:53:58 189,68 100.0
21:53:50 189,68 200.0
21:53:40 189,69 100.0
21:53:40 189,68 100.0
21:53:34 189,64 100.0
21:53:30 189,68 200.0
21:53:30 189,68 469.0
21:53:30 189,68 100.0
21:53:30 189,67 200.0
21:53:25 189,65 100.0
21:53:24 189,68 200.0
21:53:14 189,64 200.0
21:53:12 189,63 378.0
21:53:12 189,62 252.0
Times & Sales
Zeit Kurs Stück
21:53:12 189,62 150.0
21:53:12 189,61 100.0
21:53:12 189,62 100.0
21:53:01 189,61 200.0
21:53:01 189,61 205.0
21:53:01 189,60 169.0
21:53:01 189,59 770.0
21:53:01 189,58 164.0
21:53:01 189,57 100.0
21:53:01 189,57 200.0
21:53:01 189,58 500.0
21:52:58 189,57 200.0
21:52:58 189,57 200.0
21:52:51 189,60 100.0
21:52:44 189,60 100.0
21:52:44 189,60 100.0
21:52:44 189,60 100.0
21:52:44 189,60 200.0
21:52:42 189,57 100.0
21:52:40 189,57 100.0
Times & Sales
Zeit Kurs Stück
21:52:39 189,57 200.0
21:52:39 189,55 100.0
21:52:33 189,58 170.0
21:52:33 189,57 200.0
21:52:33 189,58 110.0
21:52:28 189,60 300.0
21:52:19 189,61 108.0
21:52:19 189,62 100.0
21:52:12 189,62 100.0
21:52:11 189,62 100.0
21:52:08 189,62 273.0
21:52:08 189,62 100.0
21:52:07 189,62 200.0
21:52:07 189,61 133.0
21:52:06 189,60 373.0
21:52:05 189,59 100.0
21:52:04 189,58 100.0
21:51:59 189,60 100.0
21:51:59 189,59 300.0
21:51:54 189,60 201.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   42   Weiter