Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 6:58 Uhr

Salesforce

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:53:56 166,15 100.0
17:53:56 166,15 100.0
17:53:56 166,15 100.0
17:53:56 166,16 200.0
17:53:29 166,14 100.0
17:53:16 166,18 100.0
17:53:13 166,15 100.0
17:53:04 166,13 100.0
17:52:57 166,12 100.0
17:52:57 166,14 100.0
17:52:52 166,15 100.0
17:52:50 166,17 100.0
17:52:19 166,14 100.0
17:52:04 166,12 100.0
17:52:04 166,12 100.0
17:52:00 166,12 100.0
17:52:00 166,12 100.0
17:51:50 166,10 100.0
17:51:39 166,11 100.0
17:51:38 166,11 500.0
Times & Sales
Zeit Kurs Stück
17:51:21 166,09 100.0
17:51:09 166,05 100.0
17:51:09 166,06 100.0
17:50:26 166,08 100.0
17:50:26 166,06 100.0
17:50:11 166,06 100.0
17:50:11 166,06 100.0
17:50:11 166,06 100.0
17:50:07 166,05 100.0
17:49:00 166,08 100.0
17:48:14 166,17 100.0
17:47:50 166,26 100.0
17:47:45 166,25 100.0
17:47:42 166,26 100.0
17:47:37 166,27 100.0
17:47:19 166,23 100.0
17:46:56 166,26 100.0
17:46:49 166,26 100.0
17:46:49 166,25 100.0
17:46:45 166,27 100.0
Times & Sales
Zeit Kurs Stück
17:46:45 166,27 100.0
17:46:03 166,27 100.0
17:45:43 166,24 100.0
17:45:42 166,23 100.0
17:45:42 166,23 100.0
17:45:42 166,23 100.0
17:45:41 166,20 100.0
17:45:34 166,17 100.0
17:45:23 166,21 100.0
17:45:22 166,23 100.0
17:45:21 166,24 100.0
17:45:20 166,22 100.0
17:45:10 166,20 100.0
17:44:55 166,23 100.0
17:44:37 166,24 100.0
17:44:35 166,22 100.0
17:43:46 166,34 100.0
17:42:48 166,45 100.0
17:41:57 166,37 100.0
17:41:40 166,42 100.0
Seite:  Zurück   35  |     |  37    von   64