Suchen
Login
Anzeige:
Fr, 27. Januar 2023, 21:37 Uhr

Salesforce

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:53:02 165,72 100.0
20:52:53 165,74 100.0
20:52:32 165,81 100.0
20:52:32 165,83 100.0
20:52:32 165,83 100.0
20:52:32 165,81 100.0
20:52:32 165,79 100.0
20:52:32 165,77 100.0
20:52:19 165,78 100.0
20:52:19 165,78 100.0
20:52:08 165,80 100.0
20:52:05 165,80 300.0
20:51:57 165,78 100.0
20:51:45 165,83 100.0
20:51:43 165,84 100.0
20:51:43 165,84 100.0
20:51:37 165,91 100.0
20:51:37 165,92 100.0
20:51:34 165,90 100.0
20:51:33 165,90 100.0
Times & Sales
Zeit Kurs Stück
20:51:33 165,91 100.0
20:51:33 165,92 100.0
20:51:18 165,92 100.0
20:51:17 165,92 100.0
20:51:16 165,94 100.0
20:51:12 165,96 100.0
20:50:56 165,95 100.0
20:50:53 165,96 100.0
20:50:36 165,93 100.0
20:50:35 165,95 100.0
20:50:34 165,95 100.0
20:49:35 166,04 100.0
20:49:14 165,95 209.0
20:49:14 165,95 172.0
20:48:58 165,96 100.0
20:48:50 165,98 100.0
20:48:47 165,99 100.0
20:48:38 166,01 166.0
20:48:31 166,04 100.0
20:48:31 166,05 100.0
Times & Sales
Zeit Kurs Stück
20:48:08 165,97 100.0
20:48:01 165,96 100.0
20:47:55 165,95 100.0
20:47:55 165,95 100.0
20:47:55 165,95 100.0
20:47:45 165,96 100.0
20:47:37 165,99 100.0
20:47:36 166,02 100.0
20:47:24 166,02 100.0
20:47:20 166,02 100.0
20:47:06 166,01 100.0
20:47:01 165,98 100.0
20:47:01 165,96 100.0
20:46:59 165,99 100.0
20:46:35 165,97 100.0
20:46:35 165,96 100.0
20:46:33 165,96 100.0
20:46:18 165,91 100.0
20:45:59 165,90 140.0
20:45:59 165,90 300.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   122