Suchen
Login
Anzeige:
So, 14. August 2022, 11:29 Uhr

Salesforce

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 183,00 0.0
17:35:55 183,00 0.0
17:15:30 182,28 1.0
17:10:30 182,22 1.0
17:04:24 182,24 1.0
17:03:47 182,50 25.0
16:36:35 182,00 5.0
16:21:22 182,22 29.0
15:35:49 181,48 10.0
14:17:32 181,86 32.0
14:17:32 181,84 102.0
14:17:32 181,82 112.0
14:17:32 181,80 28.0
14:04:06 181,40 10.0
12:29:30 181,72 10.0
12:24:20 181,60 2.0
12:13:49 181,68 185.0
11:40:56 182,06 10.0
11:29:48 181,94 31.0
10:51:07 182,04 5.0
Times & Sales
Zeit Kurs Stück
10:41:07 182,40 52.0
10:41:07 182,40 51.0
10:41:07 181,82 48.0
10:39:41 181,60 20.0
10:21:38 182,00 396.0
10:21:36 182,00 50.0
10:21:36 182,02 35.0
10:02:53 181,62 49.0