Suchen
Login
Anzeige:
So, 2. April 2023, 3:52 Uhr

Salesforce

WKN: A0B87V / ISIN: US79466L3024
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:08:42 199,62 100.0
19:08:41 199,63 100.0
19:08:24 199,63 100.0
19:07:56 199,64 100.0
19:07:53 199,66 100.0
19:07:50 199,70 100.0
19:07:18 199,56 100.0
19:07:17 199,55 100.0
19:07:02 199,52 100.0
19:06:26 199,52 100.0
19:06:26 199,51 100.0
19:06:19 199,52 100.0
19:06:19 199,55 155.0
19:05:58 199,57 100.0
19:05:58 199,57 100.0
19:05:41 199,62 100.0
19:05:32 199,61 100.0
19:05:29 199,61 100.0
19:05:12 199,60 100.0
19:05:00 199,59 181.0
Times & Sales
Zeit Kurs Stück
19:05:00 199,59 119.0
19:04:38 199,62 100.0
19:04:33 199,63 200.0
19:04:20 199,62 100.0
19:03:28 199,64 200.0
19:03:24 199,67 100.0
19:03:07 199,67 100.0
19:03:04 199,67 100.0
19:02:39 199,69 100.0
19:02:28 199,70 100.0
19:02:25 199,72 100.0
19:02:19 199,73 100.0
19:02:16 199,75 100.0
19:01:51 199,80 100.0
19:01:51 199,81 100.0
19:01:43 199,80 100.0
19:01:41 199,80 100.0
19:01:11 199,80 100.0
19:01:11 199,79 100.0
19:01:01 199,80 200.0
Times & Sales
Zeit Kurs Stück
19:00:48 199,76 100.0
19:00:48 199,77 100.0
19:00:20 199,79 200.0
19:00:20 199,79 110.0
19:00:06 199,81 100.0
19:00:06 199,80 100.0
19:00:05 199,78 100.0
18:59:51 199,82 100.0
18:59:51 199,81 600.0
18:59:51 199,81 101.0
18:59:45 199,78 100.0
18:59:22 199,73 100.0
18:59:22 199,73 127.0
18:59:22 199,73 100.0
18:59:10 199,73 100.0
18:59:05 199,70 100.0
18:59:05 199,70 100.0
18:59:05 199,71 100.0
18:58:47 199,68 100.0
18:58:47 199,68 100.0
Seite:  Zurück   34  |     |  36    von   65