Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:16 | 163,93 | 100.0 |
| 21:26:16 | 163,93 | 100.0 |
| 21:26:13 | 163,97 | 200.0 |
| 21:26:12 | 163,98 | 100.0 |
| 21:26:12 | 163,98 | 100.0 |
| 21:26:12 | 163,98 | 100.0 |
| 21:26:12 | 163,97 | 100.0 |
| 21:26:12 | 163,97 | 100.0 |
| 21:26:11 | 163,94 | 100.0 |
| 21:26:11 | 163,93 | 100.0 |
| 21:26:08 | 163,91 | 100.0 |
| 21:26:08 | 163,90 | 100.0 |
| 21:26:05 | 163,89 | 100.0 |
| 21:26:05 | 163,86 | 100.0 |
| 21:26:02 | 163,86 | 100.0 |
| 21:26:01 | 163,87 | 100.0 |
| 21:25:58 | 163,88 | 100.0 |
| 21:25:58 | 163,87 | 100.0 |
| 21:25:58 | 163,86 | 100.0 |
| 21:25:58 | 163,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:57 | 163,85 | 100.0 |
| 21:25:57 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,85 | 167.0 |
| 21:25:56 | 163,85 | 100.0 |
| 21:25:56 | 163,86 | 100.0 |
| 21:25:56 | 163,86 | 100.0 |
| 21:25:56 | 163,86 | 200.0 |
| 21:25:56 | 163,86 | 100.0 |
| 21:25:51 | 163,87 | 100.0 |
| 21:25:51 | 163,87 | 100.0 |
| 21:25:51 | 163,87 | 100.0 |
| 21:25:51 | 163,86 | 100.0 |
| 21:25:51 | 163,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:51 | 163,86 | 100.0 |
| 21:25:42 | 163,85 | 100.0 |
| 21:25:41 | 163,85 | 100.0 |
| 21:25:41 | 163,85 | 100.0 |
| 21:25:41 | 163,85 | 100.0 |
| 21:25:41 | 163,85 | 1000.0 |
| 21:25:38 | 163,83 | 100.0 |
| 21:25:32 | 163,86 | 100.0 |
| 21:25:30 | 163,85 | 100.0 |
| 21:25:29 | 163,82 | 100.0 |
| 21:25:22 | 163,80 | 100.0 |
| 21:25:22 | 163,81 | 100.0 |
| 21:25:21 | 163,82 | 100.0 |
| 21:25:21 | 163,83 | 100.0 |
| 21:25:21 | 163,84 | 100.0 |
| 21:25:17 | 163,87 | 100.0 |
| 21:25:17 | 163,86 | 100.0 |
| 21:25:17 | 163,85 | 100.0 |
| 21:25:15 | 163,81 | 100.0 |
| 21:25:15 | 163,81 | 100.0 |
